Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.835 1.899 1.806 1.871 96,333 +0.04(+2.36%)
Jul 30, 2009 1.763 1.899 1.748 1.827 320,648 +0.09(+4.96%)
Jul 29, 2009 1.799 1.799 1.712 1.741 59,344 -0.06(-3.20%)
Jul 28, 2009 1.727 1.799 1.705 1.799 141,810 +0.09(+5.04%)
Jul 27, 2009 1.741 1.748 1.699 1.712 118,147 +0.00(+0.00%)
Jul 24, 2009 1.640 1.748 1.640 1.712 1,681 +0.02(+1.28%)
Jul 23, 2009 1.604 1.741 1.604 1.691 207,415 +0.10(+6.34%)
Jul 22, 2009 1.511 1.619 1.475 1.590 72,340 +0.08(+5.24%)
Jul 21, 2009 1.439 1.561 1.417 1.511 208,167 +0.08(+5.53%)
Jul 20, 2009 1.453 1.489 1.425 1.432 127,865 +0.03(+2.05%)
Jul 17, 2009 1.367 1.425 1.353 1.403 205,464 +0.06(+4.28%)
Jul 16, 2009 1.317 1.367 1.309 1.345 243,101 -0.01(-1.06%)
Jul 15, 2009 1.331 1.396 1.295 1.360 452,534 +0.03(+2.16%)
Jul 14, 2009 1.367 1.367 1.324 1.331 61,231 -0.02(-1.60%)
Jul 13, 2009 1.367 1.367 1.345 1.353 44,198 +0.02(+1.62%)
Jul 10, 2009 1.317 1.360 1.302 1.331 68,231 +0.00(+0.00%)
Jul 09, 2009 1.273 1.345 1.259 1.331 263,336 +0.06(+5.11%)
Jul 08, 2009 1.223 1.273 1.223 1.266 60,885 +0.02(+1.73%)
Jul 07, 2009 1.238 1.288 1.238 1.245 254,378 -0.01(-1.14%)
Jul 06, 2009 1.202 1.259 1.187 1.259 101,917 +0.07(+6.06%)
Jul 02, 2009 1.158 1.245 1.158 1.187 49,895 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.