Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.295	3.302	3.188	3.202	75,536	-0.01(-0.45%)
Jan 28, 2010	3.374	3.374	3.159	3.216	35,015	-0.11(-3.25%)
Jan 27, 2010	3.338	3.338	3.252	3.324	89,123	-0.04(-1.07%)
Jan 26, 2010	3.266	3.360	3.223	3.360	110,102	+0.14(+4.47%)
Jan 25, 2010	3.115	3.238	3.058	3.216	142,692	+0.18(+5.92%)
Jan 22, 2010	2.885	3.079	2.864	3.036	116,250	+0.14(+4.71%)
Jan 21, 2010	2.900	2.926	2.864	2.900	74,498	-0.01(-0.49%)
Jan 20, 2010	2.928	3.015	2.799	2.914	78,014	-0.06(-1.94%)
Jan 19, 2010	3.043	3.043	2.878	2.971	158,441	-0.11(-3.50%)
Jan 15, 2010	3.108	3.079	3.079	3.079	89,508	+0.01(+0.23%)
Jan 14, 2010	3.108	3.108	3.051	3.072	42,951	+0.01(+0.23%)
Jan 13, 2010	3.058	3.115	3.029	3.065	89,839	-0.02(-0.70%)
Jan 12, 2010	3.216	3.216	3.079	3.087	96,587	-0.07(-2.28%)
Jan 11, 2010	3.072	3.166	3.072	3.159	76,514	+0.06(+1.89%)
Jan 08, 2010	3.029	3.108	3.029	3.100	18,421	+0.06(+2.10%)
Jan 07, 2010	3.223	3.223	2.986	3.036	135,769	-0.24(-7.25%)
Jan 06, 2010	3.346	3.382	3.216	3.274	65,789	-0.04(-1.09%)
Jan 05, 2010	3.360	3.439	3.238	3.310	62,076	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.