Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.346 7.346 7.195 7.231 106,472 -0.08(-1.08%)
Aug 30, 2012 7.281 7.425 7.195 7.310 113,695 -0.01(-0.10%)
Aug 29, 2012 7.252 7.345 7.188 7.317 25,853 +0.05(+0.69%)
Aug 27, 2012 7.224 7.324 7.133 7.267 159,938 +0.06(+0.80%)
Aug 24, 2012 7.137 7.296 7.123 7.209 85,469 +0.04(+0.60%)
Aug 23, 2012 7.238 7.260 7.137 7.166 79,516 -0.09(-1.29%)
Aug 22, 2012 7.144 7.360 7.123 7.260 131,500 +0.07(+1.00%)
Aug 21, 2012 7.245 7.382 7.173 7.188 99,853 -0.01(-0.20%)
Aug 20, 2012 7.224 7.382 7.159 7.202 148,897 -0.06(-0.89%)
Aug 17, 2012 7.216 7.288 7.144 7.267 84,556 +0.03(+0.40%)
Aug 16, 2012 7.188 7.274 7.089 7.238 45,309 +0.06(+0.80%)
Aug 15, 2012 7.173 7.216 7.080 7.180 27,343 -0.03(-0.40%)
Aug 14, 2012 7.238 7.260 7.173 7.209 24,304 +0.00(+0.00%)
Aug 13, 2012 7.159 7.209 7.159 7.209 70,313 +0.04(+0.50%)
Aug 10, 2012 7.310 7.310 7.073 7.173 57,740 -0.15(-2.06%)
Aug 09, 2012 7.324 7.382 7.202 7.324 47,684 +0.01(+0.20%)
Aug 08, 2012 7.288 7.425 7.288 7.310 46,249 -0.04(-0.49%)
Aug 07, 2012 7.483 7.504 7.310 7.346 80,633 -0.07(-0.97%)
Aug 06, 2012 7.245 7.497 7.245 7.418 147,634 +0.21(+2.89%)
Aug 03, 2012 7.058 7.353 7.058 7.209 57,601 +0.28(+4.05%)
Aug 02, 2012 7.022 7.159 6.914 6.929 71,844 -0.14(-1.93%)
Aug 01, 2012 7.324 7.324 7.065 7.065 105,096 -0.22(-2.96%)
Jul 31, 2012 7.281 7.540 7.267 7.281 107,285 -0.01(-0.20%)
Jul 30, 2012 7.353 7.447 7.260 7.296 69,391 -0.06(-0.78%)
Jul 27, 2012 7.274 7.367 7.195 7.353 61,487 +0.14(+1.89%)
Jul 26, 2012 7.411 7.411 7.152 7.216 67,903 -0.10(-1.38%)
Jul 25, 2012 7.332 7.411 7.274 7.317 57,526 +0.03(+0.39%)
Jul 24, 2012 7.310 7.332 7.202 7.288 85,683 -0.01(-0.20%)
Jul 23, 2012 7.173 7.353 7.152 7.303 60,444 -0.04(-0.49%)
Jul 20, 2012 7.123 7.461 7.094 7.339 97,661 +0.12(+1.69%)
Jul 19, 2012 7.367 7.367 7.202 7.216 52,109 -0.12(-1.57%)
Jul 18, 2012 7.303 7.403 7.274 7.332 57,193 +0.01(+0.20%)
Jul 17, 2012 7.375 7.375 7.296 7.317 93,878 -0.01(-0.10%)
Jul 16, 2012 7.317 7.381 7.288 7.324 122,982 +0.01(+0.10%)
Jul 13, 2012 7.375 7.375 7.274 7.317 85,935 -0.10(-1.36%)
Jul 12, 2012 7.396 7.461 7.339 7.418 93,290 -0.04(-0.48%)
Jul 11, 2012 7.490 7.720 7.382 7.454 115,761 -0.01(-0.10%)
Jul 10, 2012 7.461 7.497 7.324 7.461 150,220 +0.06(+0.88%)
Jul 09, 2012 7.310 7.468 7.288 7.396 86,498 +0.04(+0.59%)
Jul 06, 2012 7.224 7.367 7.195 7.353 82,794 +0.04(+0.49%)
Jul 05, 2012 7.260 7.367 7.260 7.317 82,635 +0.03(+0.39%)
Jul 03, 2012 7.216 7.288 7.159 7.288 50,407 +0.06(+0.80%)
Jul 02, 2012 7.073 7.245 7.001 7.231 251,123 +0.17(+2.45%)
Jun 29, 2012 7.080 7.101 7.008 7.058 164,523 +0.12(+1.76%)
Jun 28, 2012 6.914 6.965 6.835 6.936 134,305 -0.04(-0.52%)
Jun 27, 2012 7.029 7.044 6.871 6.972 339,997 +0.01(+0.10%)
Jun 26, 2012 6.706 7.058 6.706 6.965 174,349 +0.29(+4.31%)
Jun 25, 2012 6.734 6.734 6.540 6.677 230,871 -0.27(-3.83%)
Jun 22, 2012 6.749 6.979 6.698 6.943 447,848 +0.26(+3.88%)
Jun 21, 2012 6.742 6.799 6.641 6.684 96,912 -0.05(-0.75%)
Jun 20, 2012 6.727 6.828 6.670 6.734 122,518 +0.02(+0.32%)
Jun 19, 2012 6.641 6.778 6.562 6.713 108,279 +0.12(+1.86%)
Jun 18, 2012 6.447 6.634 6.396 6.590 100,561 +0.07(+1.10%)
Jun 15, 2012 6.554 6.612 6.382 6.519 178,150 -0.01(-0.22%)
Jun 14, 2012 6.216 6.590 6.029 6.533 154,930 +0.27(+4.25%)
Jun 13, 2012 6.547 6.547 6.209 6.267 113,495 -0.32(-4.91%)
Jun 12, 2012 6.180 6.597 6.166 6.590 226,242 +0.47(+7.76%)
Jun 11, 2012 6.346 6.367 6.065 6.116 107,339 -0.12(-1.85%)
Jun 08, 2012 6.180 6.475 6.040 6.231 185,992 +0.05(+0.81%)
Jun 07, 2012 6.087 6.295 6.072 6.180 181,944 +0.17(+2.87%)
Jun 06, 2012 5.936 6.022 5.871 6.008 74,371 +0.11(+1.83%)
Jun 05, 2012 5.821 5.950 5.806 5.900 84,836 +0.02(+0.37%)
Jun 04, 2012 5.763 5.957 5.741 5.878 96,241 +0.11(+1.87%)
Jun 01, 2012 5.828 5.965 5.763 5.770 107,552 -0.19(-3.14%)
May 31, 2012 5.770 5.979 5.734 5.957 344,022 +0.19(+3.24%)
May 30, 2012 5.806 5.857 5.756 5.770 86,278 -0.13(-2.20%)
May 29, 2012 5.965 5.965 5.835 5.900 86,438 +0.02(+0.37%)
May 25, 2012 5.857 5.907 5.835 5.878 53,617 +0.01(+0.25%)
May 24, 2012 5.842 5.864 5.684 5.864 57,773 +0.03(+0.49%)
May 23, 2012 5.749 5.871 5.684 5.835 105,738 +0.04(+0.62%)
May 22, 2012 6.036 6.065 5.741 5.799 175,822 -0.25(-4.16%)
May 21, 2012 5.864 6.152 5.842 6.051 83,083 +0.24(+4.08%)
May 18, 2012 5.835 5.885 5.756 5.813 90,747 +0.01(+0.12%)
May 17, 2012 5.785 5.900 5.727 5.806 105,733 +0.04(+0.62%)
May 16, 2012 5.885 5.885 5.756 5.770 102,810 -0.06(-0.99%)
May 15, 2012 5.799 5.921 5.756 5.828 91,585 +0.03(+0.50%)
May 14, 2012 5.900 5.936 5.785 5.799 92,556 -0.18(-3.01%)
May 11, 2012 5.936 6.231 5.936 5.979 84,912 -0.04(-0.60%)
May 10, 2012 6.058 6.072 5.878 6.015 64,880 +0.00(+0.00%)
May 09, 2012 5.777 6.044 5.777 6.015 68,827 +0.15(+2.58%)
May 08, 2012 6.022 6.024 5.770 5.864 192,813 -0.22(-3.55%)
May 07, 2012 5.914 6.101 5.839 6.080 115,472 +0.16(+2.67%)
May 04, 2012 5.943 6.000 5.770 5.921 142,180 -0.06(-0.96%)
May 03, 2012 5.972 6.152 5.914 5.979 130,930 +0.00(+0.00%)
May 02, 2012 5.885 6.008 5.727 5.979 187,339 +0.05(+0.85%)
May 01, 2012 6.065 6.159 5.921 5.929 120,310 -0.13(-2.14%)
Apr 30, 2012 6.116 6.144 6.044 6.058 65,099 -0.05(-0.82%)
Apr 27, 2012 6.152 6.231 6.080 6.108 135,290 -0.05(-0.82%)
Apr 26, 2012 6.130 6.173 6.087 6.159 53,478 +0.00(+0.00%)
Apr 25, 2012 6.245 6.245 6.094 6.159 61,788 +0.00(+0.00%)
Apr 24, 2012 6.116 6.159 6.065 6.159 92,480 +0.04(+0.71%)
Apr 23, 2012 6.274 6.274 6.044 6.116 165,819 -0.16(-2.52%)
Apr 20, 2012 6.346 6.382 6.238 6.274 111,695 +0.01(+0.11%)
Apr 19, 2012 6.583 6.662 6.224 6.267 155,325 -0.32(-4.81%)
Apr 18, 2012 6.540 6.612 6.526 6.583 81,679 +0.03(+0.44%)
Apr 17, 2012 6.619 6.670 6.447 6.554 130,635 -0.01(-0.11%)
Apr 16, 2012 6.569 6.612 6.497 6.562 128,131 +0.05(+0.77%)
Apr 13, 2012 6.641 6.698 6.475 6.511 115,501 -0.18(-2.69%)
Apr 12, 2012 6.619 6.734 6.605 6.691 100,850 +0.07(+1.09%)
Apr 11, 2012 6.519 6.648 6.497 6.619 145,768 +0.18(+2.79%)
Apr 10, 2012 6.583 6.612 6.403 6.439 153,160 -0.14(-2.19%)
Apr 09, 2012 6.626 6.684 6.497 6.583 137,268 -0.19(-2.87%)
Apr 05, 2012 6.619 6.857 6.584 6.778 136,217 +0.16(+2.39%)
Apr 04, 2012 6.864 6.928 6.590 6.619 121,848 -0.36(-5.15%)
Apr 03, 2012 6.986 7.115 6.907 6.979 156,383 -0.03(-0.41%)
Apr 02, 2012 6.720 7.015 6.662 7.008 141,076 +0.29(+4.28%)
Mar 30, 2012 6.763 6.806 6.684 6.720 107,197 +0.05(+0.76%)
Mar 29, 2012 6.677 6.706 6.511 6.670 114,000 -0.07(-1.07%)
Mar 28, 2012 6.907 7.022 6.655 6.742 152,994 -0.17(-2.40%)
Mar 27, 2012 7.087 7.101 6.900 6.907 78,823 -0.17(-2.44%)
Mar 26, 2012 7.008 7.173 6.965 7.080 102,430 +0.19(+2.82%)
Mar 23, 2012 6.921 7.008 6.849 6.885 121,586 -0.04(-0.52%)
Mar 22, 2012 7.137 7.216 6.907 6.921 194,844 -0.45(-6.15%)
Mar 21, 2012 7.288 7.418 7.224 7.375 153,338 +0.14(+1.89%)
Mar 20, 2012 7.252 7.367 7.180 7.238 168,323 -0.09(-1.28%)
Mar 19, 2012 7.432 7.439 7.307 7.332 148,387 -0.07(-0.97%)
Mar 16, 2012 7.533 7.533 7.209 7.403 416,912 -0.12(-1.63%)
Mar 15, 2012 7.483 7.547 7.382 7.526 256,691 +0.06(+0.87%)
Mar 14, 2012 7.044 7.511 7.016 7.461 418,944 +0.45(+6.47%)
Mar 13, 2012 6.274 7.058 6.274 7.008 454,320 +0.96(+15.95%)
Mar 12, 2012 6.080 6.144 5.857 6.044 186,090 +0.00(+0.00%)
Mar 09, 2012 5.785 6.108 5.756 6.044 166,721 +0.24(+4.22%)
Mar 08, 2012 5.864 5.936 5.777 5.799 98,918 -0.04(-0.74%)
Mar 07, 2012 5.914 5.957 5.619 5.842 244,402 -0.05(-0.85%)
Mar 06, 2012 6.080 6.108 5.828 5.893 136,710 -0.22(-3.65%)
Mar 05, 2012 6.036 6.195 6.029 6.116 180,143 +0.09(+1.43%)
Mar 02, 2012 6.202 6.252 6.000 6.029 164,193 -0.18(-2.90%)
Mar 01, 2012 6.526 6.611 6.180 6.209 187,729 -0.30(-4.64%)
Feb 29, 2012 6.411 6.612 6.259 6.511 412,025 +0.13(+2.03%)
Feb 28, 2012 6.346 6.396 6.224 6.382 162,679 +0.06(+0.91%)
Feb 27, 2012 6.259 6.346 6.224 6.324 58,154 +0.01(+0.23%)
Feb 24, 2012 6.461 6.526 6.274 6.310 101,966 -0.13(-2.01%)
Feb 23, 2012 6.324 6.490 6.238 6.439 161,909 +0.12(+1.82%)
Feb 22, 2012 6.382 6.497 6.324 6.324 84,089 -0.09(-1.46%)
Feb 21, 2012 6.583 6.583 6.303 6.418 151,945 -0.25(-3.78%)
Feb 17, 2012 6.691 6.720 6.547 6.670 126,821 +0.01(+0.11%)
Feb 16, 2012 6.339 6.720 6.339 6.662 136,970 +0.31(+4.87%)
Feb 15, 2012 6.324 6.454 6.245 6.353 158,280 +0.01(+0.11%)
Feb 14, 2012 6.339 6.418 6.252 6.346 118,431 -0.01(-0.23%)
Feb 13, 2012 6.389 6.461 6.259 6.360 264,935 +0.07(+1.14%)
Feb 10, 2012 6.166 6.360 6.152 6.288 382,172 +0.03(+0.46%)
Feb 09, 2012 6.411 6.454 6.180 6.259 268,238 -0.12(-1.81%)
Feb 08, 2012 6.576 6.619 6.331 6.375 288,845 -0.20(-3.06%)
Feb 07, 2012 6.547 6.648 6.547 6.576 112,396 +0.01(+0.11%)
Feb 06, 2012 6.749 6.871 6.547 6.569 222,738 -0.20(-2.98%)
Feb 03, 2012 6.943 6.943 6.749 6.770 189,063 -0.05(-0.74%)
Feb 02, 2012 6.619 6.821 6.562 6.821 111,894 +0.19(+2.93%)
Feb 01, 2012 6.346 6.655 6.303 6.626 211,855 +0.29(+4.66%)
Jan 31, 2012 6.540 6.655 6.317 6.331 235,423 -0.17(-2.65%)
Jan 30, 2012 6.554 6.648 6.475 6.504 93,738 -0.09(-1.42%)
Jan 27, 2012 6.713 6.821 6.569 6.598 114,986 -0.15(-2.24%)
Jan 26, 2012 6.742 6.763 6.598 6.749 117,663 +0.04(+0.54%)
Jan 25, 2012 6.713 6.828 6.562 6.713 87,675 -0.04(-0.64%)
Jan 24, 2012 6.756 6.828 6.634 6.756 86,488 -0.04(-0.53%)
Jan 23, 2012 6.957 6.986 6.770 6.792 103,295 -0.19(-2.68%)
Jan 20, 2012 6.885 7.008 6.864 6.979 166,714 +0.04(+0.62%)
Jan 19, 2012 7.058 7.116 6.907 6.936 128,132 -0.12(-1.63%)
Jan 18, 2012 6.900 7.051 6.742 7.051 164,084 +0.14(+2.08%)
Jan 17, 2012 6.921 6.921 6.720 6.907 281,505 +0.09(+1.27%)
Jan 13, 2012 6.742 6.900 6.692 6.821 156,491 -0.02(-0.32%)
Jan 12, 2012 6.835 6.857 6.662 6.842 187,049 +0.04(+0.53%)
Jan 11, 2012 6.857 6.950 6.766 6.806 221,652 -0.04(-0.53%)
Jan 10, 2012 6.763 7.051 6.756 6.842 503,940 +0.16(+2.37%)
Jan 09, 2012 6.439 6.693 6.389 6.684 257,635 +0.25(+3.92%)
Jan 06, 2012 6.490 6.525 6.368 6.432 155,789 -0.05(-0.78%)
Jan 05, 2012 6.425 6.526 6.303 6.483 342,696 +0.00(+0.00%)
Jan 04, 2012 6.821 6.849 6.475 6.483 182,235 -0.27(-3.94%)
Dec 30, 2011 6.475 6.785 6.475 6.749 265,431 +0.27(+4.22%)
Dec 29, 2011 6.375 6.576 6.367 6.475 170,945 +0.10(+1.58%)
Dec 28, 2011 6.720 6.727 6.346 6.375 220,390 -0.33(-4.94%)
Dec 27, 2011 6.727 6.783 6.626 6.706 152,587 +0.00(+0.00%)
Dec 23, 2011 6.698 6.727 6.475 6.706 282,913 -0.11(-1.58%)
Dec 21, 2011 6.698 6.900 6.547 6.813 312,730 +0.03(+0.42%)
Dec 20, 2011 7.015 7.037 6.713 6.785 315,852 -0.06(-0.84%)
Dec 19, 2011 7.029 7.058 6.835 6.842 238,687 -0.17(-2.36%)
Dec 16, 2011 6.914 7.087 6.698 7.008 489,881 +0.10(+1.46%)
Dec 15, 2011 7.037 7.296 6.871 6.907 507,787 -0.01(-0.10%)
Dec 14, 2011 7.698 7.698 6.698 6.914 698,109 -0.78(-10.19%)
Dec 13, 2011 8.950 9.173 7.662 7.698 849,229 -1.77(-18.69%)
Dec 12, 2011 9.224 9.526 9.209 9.468 131,031 +0.09(+0.92%)
Dec 09, 2011 9.123 9.461 9.094 9.382 203,428 +0.30(+3.33%)
Dec 08, 2011 9.512 9.533 9.065 9.080 185,689 -0.52(-5.40%)
Dec 07, 2011 9.655 9.727 9.317 9.598 123,672 -0.11(-1.11%)
Dec 06, 2011 9.641 9.799 9.526 9.706 215,616 +0.04(+0.37%)
Dec 05, 2011 9.814 9.814 9.526 9.670 248,125 +0.06(+0.60%)
Dec 02, 2011 9.483 9.691 9.339 9.612 303,435 +0.34(+3.65%)
Dec 01, 2011 9.289 9.461 9.159 9.274 325,409 -0.08(-0.85%)
Nov 30, 2011 8.878 9.368 8.655 9.353 465,942 +0.91(+10.83%)
Nov 29, 2011 8.440 8.490 8.116 8.440 343,821 +0.02(+0.26%)
Nov 28, 2011 8.562 8.655 8.109 8.418 302,332 +0.18(+2.18%)
Nov 25, 2011 8.317 8.411 8.173 8.238 88,175 -0.18(-2.14%)
Nov 23, 2011 8.735 8.735 8.303 8.418 187,607 -0.42(-4.80%)
Nov 22, 2011 9.109 9.224 8.806 8.842 220,749 -0.27(-3.00%)
Nov 21, 2011 9.173 9.296 9.010 9.116 230,153 -0.17(-1.78%)
Nov 18, 2011 9.209 9.468 9.209 9.281 139,229 +0.06(+0.70%)
Nov 17, 2011 9.360 9.512 9.073 9.217 174,060 -0.19(-1.99%)
Nov 16, 2011 9.202 9.612 9.044 9.404 278,196 +0.09(+0.93%)
Nov 15, 2011 9.440 9.529 9.051 9.317 293,494 -0.23(-2.41%)
Nov 14, 2011 9.893 9.914 9.512 9.548 555,094 -0.40(-4.05%)
Nov 11, 2011 9.994 10.05 9.857 9.950 169,724 +0.14(+1.39%)
Nov 10, 2011 10.14 10.14 9.749 9.814 185,033 -0.09(-0.87%)
Nov 09, 2011 9.893 10.20 9.843 9.900 241,914 -0.28(-2.76%)
Nov 08, 2011 9.713 10.22 9.591 10.18 408,856 +0.63(+6.63%)
Nov 07, 2011 9.526 9.697 9.353 9.548 270,372 -0.03(-0.30%)
Nov 04, 2011 9.727 9.773 9.354 9.576 314,498 -0.27(-2.78%)
Nov 03, 2011 9.835 10.04 9.634 9.850 591,220 +0.23(+2.39%)
Nov 02, 2011 8.770 9.627 8.770 9.619 547,185 +0.99(+11.42%)
Nov 01, 2011 8.101 8.774 7.929 8.634 577,863 +0.36(+4.35%)
Oct 31, 2011 8.742 8.763 8.274 8.274 571,818 -6.73(-44.87%)
Oct 28, 2011 14.28 15.14 14.28 15.01 304,941 +0.29(+2.00%)
Oct 27, 2011 14.71 14.76 14.33 14.71 346,396 +0.63(+4.44%)
Oct 26, 2011 13.93 14.22 13.73 14.09 180,642 +0.42(+3.11%)
Oct 25, 2011 13.97 14.17 13.62 13.66 201,861 -0.44(-3.11%)
Oct 24, 2011 13.92 14.33 13.89 14.10 199,610 +0.18(+1.29%)
Oct 21, 2011 14.09 14.09 13.40 13.92 184,360 +0.14(+0.99%)
Oct 20, 2011 13.68 13.99 13.24 13.79 235,999 +0.14(+1.00%)
Oct 19, 2011 13.38 13.80 13.35 13.65 199,075 +0.22(+1.66%)
Oct 18, 2011 13.15 13.64 13.04 13.43 447,823 +0.33(+2.53%)
Oct 17, 2011 12.91 13.42 12.86 13.09 349,001 +0.12(+0.89%)
Oct 14, 2011 13.24 13.24 12.82 12.98 350,639 -0.01(-0.05%)
Oct 13, 2011 12.81 13.25 12.80 12.99 340,995 +0.11(+0.84%)
Oct 12, 2011 12.45 13.32 12.43 12.88 465,414 +0.63(+5.17%)
Oct 11, 2011 12.68 12.73 11.98 12.25 507,198 -0.60(-4.65%)
Oct 10, 2011 13.35 13.45 12.56 12.84 421,023 -0.20(-1.54%)
Oct 07, 2011 13.55 14.35 12.95 13.04 508,636 -2.37(-15.40%)
Oct 06, 2011 15.04 15.45 14.96 15.42 164,378 +0.82(+5.62%)
Oct 05, 2011 14.69 14.73 14.21 14.60 172,956 -0.07(-0.49%)
Oct 04, 2011 13.44 14.71 13.33 14.67 251,025 +1.09(+8.06%)
Oct 03, 2011 14.72 14.91 13.58 13.58 211,631 -1.10(-7.50%)
Sep 30, 2011 14.81 15.30 14.60 14.68 169,451 -0.47(-3.09%)
Sep 29, 2011 15.16 15.24 14.33 15.15 158,263 +0.74(+5.15%)
Sep 28, 2011 15.03 15.37 14.40 14.40 152,348 -0.60(-3.98%)
Sep 27, 2011 14.76 15.43 14.65 15.00 245,136 +0.68(+4.72%)
Sep 26, 2011 14.48 14.51 13.62 14.32 163,281 +0.06(+0.40%)
Sep 23, 2011 13.87 14.71 13.87 14.27 174,724 +0.38(+2.75%)
Sep 22, 2011 13.90 14.26 13.64 13.89 311,907 -0.62(-4.27%)
Sep 21, 2011 15.02 15.38 14.49 14.50 116,212 -0.47(-3.17%)
Sep 20, 2011 15.58 15.82 14.90 14.98 176,959 -0.57(-3.66%)
Sep 19, 2011 15.37 15.65 15.22 15.55 113,520 -0.19(-1.23%)
Sep 16, 2011 15.59 15.78 15.38 15.74 197,779 +0.30(+1.96%)
Sep 15, 2011 15.18 15.47 14.98 15.44 147,000 +0.48(+3.22%)
Sep 14, 2011 15.32 15.43 14.79 14.96 143,214 -0.13(-0.86%)
Sep 13, 2011 15.07 15.25 14.73 15.09 199,818 +0.16(+1.06%)
Sep 12, 2011 14.22 14.93 14.17 14.93 162,655 +0.45(+3.13%)
Sep 09, 2011 14.70 14.82 14.26 14.48 178,178 -0.40(-2.71%)
Sep 08, 2011 15.15 15.24 14.58 14.88 189,377 -0.37(-2.41%)
Sep 07, 2011 15.31 15.31 14.97 15.25 146,574 +0.27(+1.78%)
Sep 06, 2011 14.07 15.04 14.03 14.98 199,372 +0.33(+2.26%)
Sep 02, 2011 14.72 15.07 14.50 14.65 178,190 -0.58(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.