Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.838 9.108 8.699 8.808 70,492 +0.06(+0.68%)
Aug 29, 2019 8.619 8.908 8.619 8.748 51,449 +0.18(+2.10%)
Aug 28, 2019 8.449 8.709 8.449 8.569 46,822 +0.11(+1.30%)
Aug 27, 2019 8.738 8.858 8.309 8.459 52,320 -0.25(-2.87%)
Aug 26, 2019 8.439 8.748 8.379 8.709 44,712 +0.34(+4.06%)
Aug 23, 2019 8.729 8.918 8.279 8.369 63,683 -0.41(-4.66%)
Aug 22, 2019 8.788 8.918 8.589 8.778 55,056 +0.04(+0.46%)
Aug 21, 2019 8.689 8.928 8.649 8.738 48,281 +0.13(+1.51%)
Aug 20, 2019 8.808 8.948 8.609 8.609 86,392 -0.21(-2.38%)
Aug 19, 2019 8.818 8.988 8.549 8.818 74,518 +0.12(+1.38%)
Aug 16, 2019 8.539 8.768 8.404 8.699 66,287 +0.19(+2.23%)
Aug 15, 2019 8.579 8.639 8.409 8.509 60,969 -0.06(-0.70%)
Aug 14, 2019 8.619 8.619 8.279 8.569 95,031 -0.16(-1.83%)
Aug 13, 2019 8.798 8.998 8.629 8.729 71,417 -0.11(-1.24%)
Aug 12, 2019 8.519 8.878 8.499 8.838 50,362 +0.22(+2.55%)
Aug 09, 2019 9.008 9.068 8.569 8.619 58,276 -0.41(-4.54%)
Aug 08, 2019 8.858 9.108 8.818 9.028 63,170 +0.21(+2.38%)
Aug 07, 2019 8.948 9.058 8.738 8.818 74,014 -0.28(-3.07%)
Aug 06, 2019 9.148 9.218 8.729 9.098 87,039 -0.06(-0.65%)
Aug 05, 2019 9.378 9.448 8.928 9.158 79,013 -0.41(-4.28%)
Aug 02, 2019 9.408 9.687 9.328 9.567 49,465 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.