Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 29.57 29.64 28.99 29.31 99,048 -0.10(-0.34%)
Nov 29, 2023 29.08 29.49 28.78 29.41 118,993 +0.56(+1.94%)
Nov 28, 2023 29.65 29.82 28.75 28.85 146,601 -0.80(-2.69%)
Nov 27, 2023 28.67 29.67 28.41 29.65 95,261 +1.08(+3.77%)
Nov 24, 2023 28.70 28.85 28.46 28.57 45,198 -0.02(-0.07%)
Nov 22, 2023 28.57 28.96 28.45 28.59 53,310 +0.01(+0.03%)
Nov 21, 2023 28.64 28.78 28.46 28.58 76,983 -0.11(-0.38%)
Nov 20, 2023 28.12 28.69 27.89 28.69 85,623 +0.63(+2.24%)
Nov 17, 2023 28.17 28.43 28.02 28.06 105,699 -0.07(-0.25%)
Nov 16, 2023 28.36 28.52 28.02 28.13 63,895 -0.37(-1.30%)
Nov 15, 2023 28.65 28.85 28.47 28.50 93,300 -0.23(-0.80%)
Nov 14, 2023 28.91 28.93 28.48 28.73 91,894 +0.39(+1.37%)
Nov 13, 2023 27.86 28.42 27.86 28.34 58,113 +0.21(+0.75%)
Nov 10, 2023 27.76 28.23 27.61 28.13 69,553 +0.23(+0.82%)
Nov 09, 2023 27.73 28.19 27.61 27.90 109,330 +0.12(+0.43%)
Nov 08, 2023 28.81 28.81 27.67 27.78 61,195 -0.88(-3.07%)
Nov 07, 2023 28.79 28.91 28.23 28.66 114,450 -0.10(-0.35%)
Nov 06, 2023 28.89 28.89 28.38 28.76 56,150 -0.13(-0.45%)
Nov 03, 2023 29.10 29.22 28.75 28.89 83,863 +0.12(+0.42%)
Nov 02, 2023 28.56 28.91 28.42 28.77 79,611 +0.21(+0.73%)
Nov 01, 2023 28.02 28.83 28.01 28.56 97,705 +0.55(+1.96%)
Oct 31, 2023 27.89 28.66 27.80 28.01 81,356 +0.14(+0.50%)
Oct 30, 2023 27.81 28.22 27.76 27.87 75,601 +0.12(+0.43%)
Oct 27, 2023 27.76 27.91 27.61 27.75 78,277 -0.14(-0.50%)
Oct 26, 2023 27.62 28.08 27.53 27.89 94,851 +0.32(+1.16%)
Oct 25, 2023 27.38 27.90 27.38 27.57 111,083 -0.05(-0.18%)
Oct 24, 2023 27.85 28.29 27.46 27.62 157,434 +0.04(+0.15%)
Oct 23, 2023 28.65 28.91 27.44 27.58 149,933 -1.28(-4.43%)
Oct 20, 2023 29.64 29.64 28.85 28.86 140,176 -0.78(-2.63%)
Oct 19, 2023 29.56 30.34 29.44 29.64 165,357 +0.19(+0.64%)
Oct 18, 2023 29.40 29.56 28.80 29.45 110,352 -0.13(-0.44%)
Oct 17, 2023 29.21 29.74 28.96 29.58 175,606 +0.44(+1.51%)
Oct 16, 2023 28.49 29.30 28.46 29.14 162,975 +0.58(+2.03%)
Oct 13, 2023 26.73 29.38 26.57 28.56 327,022 +1.83(+6.84%)
Oct 12, 2023 27.57 27.57 26.62 26.73 338,290 -0.60(-2.19%)
Oct 11, 2023 27.01 27.53 26.69 27.33 204,453 +0.27(+1.00%)
Oct 10, 2023 27.00 27.74 26.77 27.06 180,382 +0.24(+0.89%)
Oct 09, 2023 26.96 27.06 26.66 26.82 193,145 -0.30(-1.10%)
Oct 06, 2023 27.16 27.43 26.71 27.12 226,556 +0.17(+0.63%)
Oct 05, 2023 26.68 28.13 26.68 26.95 337,204 +0.03(+0.11%)
Oct 04, 2023 26.96 28.05 26.75 26.92 402,818 +0.22(+0.82%)
Oct 03, 2023 21.89 27.36 21.61 26.70 1,134,046 +4.75(+21.66%)
Oct 02, 2023 22.05 22.19 21.82 21.95 94,544 -0.07(-0.32%)
Sep 29, 2023 22.35 22.41 21.96 22.02 83,973 -0.18(-0.81%)
Sep 28, 2023 22.15 22.64 22.08 22.20 87,473 +0.11(+0.50%)
Sep 27, 2023 22.01 22.16 21.92 22.09 98,632 +0.16(+0.73%)
Sep 26, 2023 22.19 22.40 21.92 21.93 74,365 -0.42(-1.88%)
Sep 25, 2023 22.26 22.36 22.24 22.35 79,411 +0.04(+0.18%)
Sep 22, 2023 22.47 22.70 22.27 22.31 88,187 -0.14(-0.62%)
Sep 21, 2023 22.60 22.79 22.45 22.45 79,352 -0.23(-1.01%)
Sep 20, 2023 22.79 22.98 22.58 22.68 122,734 +0.01(+0.04%)
Sep 19, 2023 23.03 23.03 22.44 22.67 157,181 -0.41(-1.77%)
Sep 18, 2023 22.84 23.12 22.24 23.08 150,104 +0.25(+1.09%)
Sep 15, 2023 23.07 23.22 22.41 22.83 217,327 -0.29(-1.25%)
Sep 14, 2023 23.29 23.47 23.03 23.12 132,374 +0.00(+0.00%)
Sep 13, 2023 22.97 23.37 22.97 23.12 142,668 -0.04(-0.17%)
Sep 12, 2023 23.14 23.33 23.00 23.16 79,053 +0.09(+0.39%)
Sep 11, 2023 22.93 23.32 22.82 23.07 102,320 +0.31(+1.36%)
Sep 08, 2023 23.00 23.11 22.36 22.76 135,185 -0.32(-1.38%)
Sep 07, 2023 23.50 23.69 22.98 23.08 118,639 -0.49(-2.08%)
Sep 06, 2023 23.44 23.59 23.09 23.57 113,740 +0.17(+0.73%)
Sep 05, 2023 22.86 23.53 22.61 23.40 135,111 +0.42(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.