Indicators

Umh Properties (NY: UMH )

15.62 +0.02 (+0.10%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.573	7.573	7.499	7.499	10,235	-0.02(-0.33%)
Apr 27, 2007	7.474	7.523	7.399	7.523	47,366	+0.01(+0.19%)
Apr 26, 2007	7.499	7.578	7.474	7.510	18,866	-0.05(-0.65%)
Apr 25, 2007	7.499	7.573	7.499	7.558	6,021	+0.01(+0.13%)
Apr 24, 2007	7.583	7.588	7.489	7.548	17,059	-0.05(-0.66%)
Apr 23, 2007	7.573	7.611	7.573	7.598	4,214	+0.02(+0.25%)
Apr 20, 2007	7.573	7.623	7.573	7.579	22,880	-0.01(-0.10%)
Apr 19, 2007	7.643	7.643	7.548	7.587	11,038	-0.09(-1.12%)
Apr 18, 2007	7.643	7.673	7.618	7.673	2,609	+0.05(+0.72%)
Apr 17, 2007	7.583	7.638	7.528	7.618	11,440	+0.04(+0.53%)
Apr 16, 2007	7.469	7.598	7.469	7.578	23,482	+0.10(+1.40%)
Apr 13, 2007	7.563	7.573	7.474	7.474	13,447	-0.09(-1.19%)
Apr 12, 2007	7.573	7.578	7.474	7.563	19,468	-0.02(-0.26%)
Apr 11, 2007	7.504	7.583	7.504	7.583	14,651	+0.02(+0.30%)
Apr 10, 2007	7.519	7.563	7.474	7.560	25,890	+0.02(+0.29%)
Apr 09, 2007	7.504	7.568	7.499	7.538	11,038	+0.01(+0.20%)
Apr 05, 2007	7.548	7.563	7.484	7.523	10,637	-0.03(-0.40%)
Apr 04, 2007	7.623	7.623	7.499	7.553	17,260	-0.07(-0.92%)
Apr 03, 2007	7.553	7.658	7.524	7.623	78,074	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.