Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.30 38.30 36.82 36.85 3,471 +0.17(+0.46%)
Apr 28, 2016 36.63 36.68 36.63 36.68 515 +0.02(+0.06%)
Apr 27, 2016 36.66 36.66 36.66 36.66 27 +0.00(+0.00%)
Apr 26, 2016 36.66 36.66 36.66 36.66 25 +0.00(+0.00%)
Apr 25, 2016 36.66 36.66 36.66 36.66 38 +0.00(+0.00%)
Apr 22, 2016 36.66 36.66 36.66 36.66 0 +0.00(+0.00%)
Apr 21, 2016 36.66 36.66 36.66 36.66 50 +0.00(+0.00%)
Apr 20, 2016 36.66 36.66 36.66 36.66 515 -0.06(-0.17%)
Apr 19, 2016 36.72 36.72 36.72 36.72 100 -0.24(-0.65%)
Apr 18, 2016 36.96 36.96 36.96 36.96 104 +0.00(+0.00%)
Apr 15, 2016 36.96 36.96 36.96 36.96 8 +0.00(+0.00%)
Apr 14, 2016 36.96 36.96 36.96 36.96 200 -0.19(-0.51%)
Apr 13, 2016 37.15 37.15 37.15 37.15 15 +0.00(+0.00%)
Apr 12, 2016 37.15 37.15 37.15 37.15 70 -0.06(-0.16%)
Apr 11, 2016 37.21 37.21 37.21 37.21 161 +0.06(+0.16%)
Apr 08, 2016 37.15 37.15 37.07 37.15 903 -0.03(-0.08%)
Apr 07, 2016 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Apr 06, 2016 37.27 37.28 37.16 37.18 1,559 +0.01(+0.04%)
Apr 05, 2016 37.16 37.16 37.16 37.16 275 +0.16(+0.44%)
Apr 04, 2016 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Apr 01, 2016 37.02 37.02 37.00 37.00 285 -0.25(-0.67%)
Mar 31, 2016 37.25 37.25 37.25 37.25 50 +0.00(+0.00%)
Mar 30, 2016 37.25 37.25 37.25 37.25 2,935 -0.07(-0.19%)
Mar 29, 2016 37.32 37.32 37.32 37.32 56 +0.00(+0.00%)
Mar 28, 2016 37.32 37.32 37.32 37.32 1 +0.00(+0.00%)
Mar 24, 2016 37.32 37.32 37.32 37.32 1,100 +0.17(+0.46%)
Mar 23, 2016 37.15 37.15 37.15 37.15 960 +0.26(+0.70%)
Mar 22, 2016 36.89 36.89 36.89 36.89 115 +0.00(+0.00%)
Mar 21, 2016 36.91 36.91 36.89 36.89 1,200 -0.07(-0.19%)
Mar 18, 2016 36.96 36.96 36.96 36.96 1,003 -0.27(-0.73%)
Mar 16, 2016 37.24 37.24 37.23 37.23 46 -0.72(-1.90%)
Mar 07, 2016 37.95 37.95 37.95 37.95 300 +0.20(+0.53%)
Mar 04, 2016 37.90 38.02 37.75 37.75 1,750 -0.27(-0.71%)
Mar 03, 2016 38.12 38.12 38.02 38.02 9,120 -0.27(-0.71%)
Mar 02, 2016 38.23 38.29 38.23 38.29 225 +0.20(+0.53%)
Mar 01, 2016 38.25 38.25 38.09 38.09 5,100 -0.82(-2.11%)
Feb 25, 2016 38.91 38.91 38.91 38.91 1,300 -0.49(-1.24%)
Feb 24, 2016 39.45 39.45 39.40 39.40 2,175 +0.27(+0.69%)
Feb 18, 2016 39.25 39.13 39.13 39.13 700 -0.27(-0.69%)
Feb 16, 2016 39.31 39.40 39.40 39.40 12,700 -0.20(-0.51%)
Feb 12, 2016 39.65 39.60 39.60 39.60 1,900 -0.30(-0.75%)
Feb 11, 2016 39.50 41.96 39.50 39.90 1,726 +0.63(+1.61%)
Feb 10, 2016 39.27 39.27 39.27 39.27 300 -0.33(-0.84%)
Feb 09, 2016 39.20 39.60 39.09 39.60 19,200 +0.41(+1.03%)
Feb 08, 2016 39.25 39.25 39.20 39.20 575 +0.63(+1.64%)
Feb 03, 2016 38.40 38.56 38.56 38.56 600 +0.36(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.