Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.51 32.55 32.46 32.55 1,558 -0.05(-0.15%)
Nov 29, 2017 32.60 32.60 32.60 32.60 72 +0.00(+0.00%)
Nov 28, 2017 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Nov 27, 2017 32.60 32.60 32.60 32.60 1 -0.16(-0.49%)
Nov 24, 2017 32.76 32.76 32.76 32.76 0 +0.00(+0.00%)
Nov 22, 2017 32.76 32.76 32.76 32.76 96 -0.09(-0.27%)
Nov 21, 2017 32.85 32.85 32.85 32.85 386 -0.02(-0.06%)
Nov 20, 2017 32.87 32.87 32.87 32.87 300 -0.01(-0.03%)
Nov 17, 2017 32.88 32.88 32.88 32.88 5 +0.00(+0.00%)
Nov 16, 2017 32.88 32.88 32.88 32.88 121 -0.17(-0.52%)
Nov 15, 2017 33.05 33.05 33.05 33.05 106 +0.15(+0.46%)
Nov 14, 2017 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Nov 13, 2017 32.90 32.90 32.90 32.90 5 +0.00(+0.00%)
Nov 10, 2017 32.92 32.92 32.90 32.90 401 +0.00(+0.00%)
Nov 09, 2017 32.90 32.90 32.90 32.90 375 -0.01(-0.03%)
Nov 08, 2017 32.91 32.91 32.91 32.91 0 +0.00(+0.00%)
Nov 07, 2017 32.72 33.22 32.72 32.91 1,299 -0.58(-1.73%)
Nov 06, 2017 33.06 33.50 33.05 33.49 3,880 +0.98(+3.00%)
Nov 03, 2017 32.52 32.52 32.52 32.52 250 -0.02(-0.08%)
Nov 02, 2017 32.54 32.54 32.54 32.54 1 +0.00(+0.00%)
Nov 01, 2017 32.54 32.54 32.54 32.54 4 +0.00(+0.00%)
Oct 31, 2017 32.54 32.54 32.54 32.54 5,169 +0.00(+0.00%)
Oct 30, 2017 32.53 32.53 32.54 3,800 +0.01(+0.03%)
Oct 27, 2017 32.53 32.53 32.53 32.53 30 +0.00(+0.00%)
Oct 26, 2017 32.53 32.53 32.53 32.53 0 +0.00(+0.00%)
Oct 25, 2017 32.54 32.54 32.53 32.53 900 +0.03(+0.09%)
Oct 24, 2017 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 23, 2017 32.50 32.50 32.50 32.50 11 +0.00(+0.00%)
Oct 20, 2017 32.50 32.50 32.50 32.50 135 -0.04(-0.14%)
Oct 19, 2017 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Oct 18, 2017 32.54 32.54 32.54 32.54 102 +0.04(+0.14%)
Oct 17, 2017 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 16, 2017 32.50 32.50 32.50 32.50 1 +0.00(+0.00%)
Oct 13, 2017 32.50 32.50 32.50 32.50 302 -0.05(-0.15%)
Oct 12, 2017 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Oct 11, 2017 32.55 32.55 32.55 32.55 0 +0.00(+0.00%)
Oct 10, 2017 32.55 32.55 32.55 32.55 3 +0.00(+0.00%)
Oct 09, 2017 32.55 32.55 32.55 32.55 1 +0.00(+0.00%)
Oct 06, 2017 32.55 32.55 32.55 32.55 101 -0.14(-0.43%)
Oct 05, 2017 32.71 32.71 32.69 32.69 602 -0.04(-0.12%)
Oct 04, 2017 32.73 32.73 32.73 32.73 0 +0.00(+0.00%)
Oct 03, 2017 32.75 32.75 32.70 32.73 1,800 -0.05(-0.15%)
Oct 02, 2017 32.78 32.78 32.78 32.78 20 -0.07(-0.21%)
Sep 29, 2017 32.85 32.85 32.85 32.85 2 -0.20(-0.61%)
Sep 28, 2017 33.05 33.05 33.05 33.05 1 +0.00(+0.00%)
Sep 27, 2017 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Sep 26, 2017 33.05 33.05 33.05 33.05 3 +0.00(+0.00%)
Sep 25, 2017 33.05 33.05 33.05 33.05 4 +0.02(+0.06%)
Sep 22, 2017 33.03 33.03 33.03 33.03 2 +0.00(+0.00%)
Sep 21, 2017 33.03 33.03 33.03 33.03 0 +0.00(+0.00%)
Sep 20, 2017 33.01 33.03 33.01 33.03 510 +0.00(+0.00%)
Sep 19, 2017 33.03 33.03 33.03 33.03 84 +0.00(+0.00%)
Sep 18, 2017 33.03 33.03 33.03 33.03 11 +0.00(+0.00%)
Sep 15, 2017 33.03 33.03 33.03 33.03 578 -0.00(-0.02%)
Sep 14, 2017 33.03 33.03 33.03 33.03 1 +0.21(+0.66%)
Sep 13, 2017 32.86 32.87 32.82 32.82 3,451 -0.13(-0.39%)
Sep 12, 2017 33.08 33.08 32.95 32.95 5,501 -0.17(-0.52%)
Sep 11, 2017 33.20 33.20 33.06 33.12 9,415 -0.12(-0.36%)
Sep 08, 2017 33.24 33.24 33.24 33.24 1 +0.00(+0.00%)
Sep 07, 2017 33.18 33.24 33.18 33.24 717 +0.08(+0.24%)
Sep 06, 2017 33.16 33.16 33.16 33.16 130 +0.00(+0.00%)
Sep 05, 2017 33.16 33.16 33.16 33.16 128 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.