Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 30, 2018 32.06 32.07 32.00 32.00 3,999 -0.14(-0.43%)
Aug 29, 2018 32.18 32.18 32.14 32.14 210 -0.12(-0.38%)
Aug 28, 2018 32.26 32.26 32.26 32.26 0 +0.00(+0.00%)
Aug 27, 2018 32.26 32.26 32.26 32.26 1 +0.00(+0.00%)
Aug 24, 2018 32.26 32.26 32.26 32.26 100 +0.00(+0.00%)
Aug 23, 2018 32.26 32.26 32.26 32.26 0 +0.00(+0.00%)
Aug 22, 2018 32.26 32.26 32.26 32.26 0 +0.00(+0.00%)
Aug 21, 2018 32.26 32.26 32.26 32.26 0 +0.00(+0.00%)
Aug 20, 2018 32.26 32.26 32.26 32.26 200 -0.23(-0.71%)
Aug 17, 2018 32.49 32.49 32.49 32.49 0 +0.00(+0.00%)
Aug 16, 2018 32.49 32.49 32.49 32.49 0 +0.00(+0.00%)
Aug 15, 2018 32.49 32.49 32.49 32.49 0 +0.00(+0.00%)
Aug 14, 2018 32.49 32.49 32.49 32.49 0 +0.00(+0.00%)
Aug 13, 2018 32.49 32.49 32.49 32.49 132 +0.26(+0.81%)
Aug 10, 2018 32.23 32.23 32.23 32.23 100 -0.00(-0.00%)
Aug 09, 2018 32.23 32.23 32.23 32.23 0 +0.00(+0.00%)
Aug 08, 2018 32.23 32.23 32.23 32.23 72 +0.00(+0.00%)
Aug 07, 2018 32.23 32.24 32.23 32.23 940 -0.36(-1.10%)
Aug 06, 2018 32.59 32.59 32.59 32.59 0 +0.00(+0.00%)
Aug 03, 2018 32.59 32.59 32.59 32.59 100 +0.28(+0.87%)
Aug 02, 2018 32.26 32.31 32.26 32.31 401 +0.06(+0.19%)
Aug 01, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 31, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 30, 2018 32.25 32.25 32.25 32.25 431 +0.01(+0.03%)
Jul 27, 2018 32.26 32.26 32.24 32.24 300 -0.11(-0.34%)
Jul 26, 2018 32.35 32.35 32.35 32.35 1 +0.00(+0.00%)
Jul 25, 2018 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Jul 24, 2018 32.14 32.35 32.14 32.35 817 +0.10(+0.31%)
Jul 23, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 20, 2018 32.25 32.25 32.25 32.25 10 +0.00(+0.00%)
Jul 19, 2018 32.25 32.25 32.25 32.25 5 +0.00(+0.00%)
Jul 18, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Jul 17, 2018 32.25 32.25 32.25 32.25 152 -0.14(-0.42%)
Jul 16, 2018 32.39 32.39 32.39 32.39 193 -0.02(-0.05%)
Jul 13, 2018 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 12, 2018 32.40 32.40 32.40 32.40 800 -0.12(-0.38%)
Jul 11, 2018 32.53 32.53 32.53 32.53 0 +0.00(+0.00%)
Jul 10, 2018 32.53 32.53 32.53 32.53 2 +0.00(+0.00%)
Jul 09, 2018 32.53 32.53 32.53 32.53 0 +0.00(+0.00%)
Jul 06, 2018 32.48 32.53 32.48 32.53 410 +0.12(+0.37%)
Jul 05, 2018 32.41 32.41 32.41 32.41 51 +0.00(+0.00%)
Jul 03, 2018 32.41 32.41 32.41 0 +0.00(+0.00%)
Jul 02, 2018 32.41 32.41 32.41 32.41 51 +0.00(+0.00%)
Jun 29, 2018 32.41 32.41 32.41 32.41 10 +0.00(+0.00%)
Jun 28, 2018 32.41 32.41 32.41 32.41 0 +0.00(+0.00%)
Jun 27, 2018 32.41 32.41 32.41 32.41 0 +0.00(+0.00%)
Jun 26, 2018 32.41 32.41 32.41 32.41 56 +0.00(+0.00%)
Jun 25, 2018 32.46 32.46 32.41 32.41 200 -0.05(-0.15%)
Jun 22, 2018 32.47 32.47 32.46 32.46 1,267 +0.03(+0.08%)
Jun 21, 2018 32.53 32.53 32.43 32.43 601 -0.02(-0.07%)
Jun 20, 2018 32.46 32.46 32.46 32.46 0 +0.00(+0.00%)
Jun 19, 2018 32.46 32.46 32.46 32.46 408 +0.00(+0.00%)
Jun 18, 2018 32.46 32.46 32.46 32.46 0 +0.00(+0.00%)
Jun 15, 2018 32.46 32.46 32.46 32.46 100 -0.10(-0.32%)
Jun 14, 2018 32.56 32.56 32.56 32.56 2 +0.35(+1.09%)
Jun 13, 2018 32.21 32.21 32.21 32.21 40 +0.00(+0.00%)
Jun 12, 2018 32.21 32.21 32.21 32.21 0 +0.00(+0.00%)
Jun 11, 2018 32.21 32.21 32.21 32.21 1 +0.00(+0.00%)
Jun 08, 2018 32.21 32.21 32.21 32.21 1 -0.31(-0.95%)
Jun 07, 2018 32.52 32.52 32.52 32.52 500 -0.11(-0.34%)
Jun 06, 2018 32.63 32.63 32.63 32.63 0 +0.00(+0.00%)
Jun 05, 2018 32.63 32.63 32.63 32.63 0 +0.00(+0.00%)
Jun 04, 2018 32.63 32.63 32.63 32.63 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.