Skip to main content

Wayfair Inc (NY: W )

67.92 +0.33 (+0.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 119.56 119.85 110.68 110.78 2,213,569 -10.69(-8.80%)
Mar 30, 2022 119.86 126.87 118.70 121.47 3,373,815 -8.05(-6.22%)
Mar 29, 2022 122.23 130.58 119.59 129.52 1,907,605 +9.67(+8.07%)
Mar 28, 2022 115.68 120.10 111.65 119.85 1,271,747 +5.07(+4.42%)
Mar 25, 2022 122.29 122.60 111.89 114.78 1,534,797 -6.59(-5.43%)
Mar 24, 2022 120.94 122.38 115.60 121.37 952,519 +0.30(+0.25%)
Mar 23, 2022 125.14 129.19 120.25 121.07 1,451,831 -6.58(-5.15%)
Mar 22, 2022 119.34 129.79 118.25 127.65 1,861,300 +9.00(+7.59%)
Mar 21, 2022 124.23 125.82 117.02 118.65 1,675,158 -6.29(-5.03%)
Mar 18, 2022 119.63 126.62 118.71 124.94 3,131,601 +5.08(+4.24%)
Mar 17, 2022 117.43 120.31 114.01 119.86 2,062,765 +0.71(+0.60%)
Mar 16, 2022 115.18 119.51 112.33 119.15 3,645,255 +6.35(+5.63%)
Mar 15, 2022 106.68 118.30 106.68 112.80 3,181,711 +7.99(+7.62%)
Mar 14, 2022 112.71 114.97 104.00 104.81 2,304,391 -9.64(-8.42%)
Mar 11, 2022 123.22 124.99 113.78 114.45 2,582,315 -6.28(-5.20%)
Mar 10, 2022 126.85 120.73 1,734,654 -5.98(-4.72%)
Mar 09, 2022 133.00 135.30 124.95 126.71 1,700,622 -3.51(-2.70%)
Mar 08, 2022 127.64 137.00 125.90 130.22 1,984,375 +3.99(+3.16%)
Mar 07, 2022 127.21 131.93 123.61 126.23 2,572,222 +1.42(+1.14%)
Mar 04, 2022 125.64 129.35 121.60 124.81 2,213,900 +0.73(+0.59%)
Mar 03, 2022 131.51 132.49 121.38 124.08 2,049,857 -6.93(-5.29%)
Mar 02, 2022 132.77 133.74 126.17 131.01 1,858,347 -1.50(-1.13%)
Mar 01, 2022 141.71 143.40 130.70 132.51 2,116,031 -8.36(-5.93%)
Feb 28, 2022 129.92 142.72 129.15 140.87 2,892,605 +9.68(+7.38%)
Feb 25, 2022 130.87 133.61 123.22 131.19 3,233,755 +4.12(+3.24%)
Feb 24, 2022 100.81 131.26 100.57 127.07 6,260,942 +5.75(+4.74%)
Feb 23, 2022 126.62 132.44 119.94 121.32 3,138,228 -1.13(-0.92%)
Feb 22, 2022 125.94 130.43 117.88 122.45 2,623,353 -5.64(-4.40%)
Feb 18, 2022 128.09 0 -2.71(-2.07%)
Feb 17, 2022 138.55 140.00 129.53 130.80 1,548,997 -5.74(-4.20%)
Feb 16, 2022 145.18 145.18 133.40 136.54 1,905,638 -11.85(-7.99%)
Feb 15, 2022 145.06 148.87 140.88 148.39 1,365,262 +6.18(+4.35%)
Feb 14, 2022 143.36 148.18 140.01 142.21 1,632,614 -3.51(-2.41%)
Feb 11, 2022 148.01 150.19 143.62 145.72 1,165,417 -2.05(-1.39%)
Feb 10, 2022 148.12 156.04 146.16 147.77 1,312,336 -4.22(-2.78%)
Feb 09, 2022 148.49 152.27 145.83 151.99 1,249,976 +5.06(+3.44%)
Feb 08, 2022 140.62 149.11 140.62 146.93 1,673,842 +5.69(+4.03%)
Feb 07, 2022 143.11 150.97 141.04 141.24 1,528,339 -1.33(-0.93%)
Feb 04, 2022 142.21 144.76 135.50 142.57 2,308,323 +4.02(+2.90%)
Feb 03, 2022 144.60 137.00 138.55 2,516,196 -8.76(-5.95%)
Feb 02, 2022 161.46 163.07 146.38 147.31 2,827,745 -15.24(-9.38%)
Feb 01, 2022 156.54 163.99 153.47 162.55 1,224,074 +6.63(+4.25%)
Jan 31, 2022 148.02 155.92 1,712,447 +9.14(+6.23%)
Jan 28, 2022 140.60 151.14 137.90 146.78 1,871,502 +6.26(+4.45%)
Jan 27, 2022 147.02 149.51 138.44 140.52 1,872,084 -2.15(-1.51%)
Jan 26, 2022 155.05 155.50 140.98 142.67 2,477,268 -6.19(-4.16%)
Jan 25, 2022 147.00 156.63 144.85 148.86 2,662,445 -3.92(-2.57%)
Jan 24, 2022 130.44 154.29 129.50 152.78 4,426,735 +13.06(+9.35%)
Jan 21, 2022 144.63 145.72 137.32 139.72 3,368,721 -8.18(-5.53%)
Jan 20, 2022 158.94 162.84 146.80 147.90 2,745,159 -8.12(-5.20%)
Jan 19, 2022 159.00 164.88 155.27 156.02 2,211,759 -6.31(-3.89%)
Jan 18, 2022 166.49 168.72 161.43 162.33 2,197,908 -9.13(-5.32%)
Jan 14, 2022 171.46 0 +1.29(+0.76%)
Jan 13, 2022 176.99 177.79 170.05 170.17 1,566,103 -5.85(-3.32%)
Jan 12, 2022 181.63 183.64 176.01 176.02 1,175,671 -5.79(-3.18%)
Jan 11, 2022 176.63 182.92 174.80 181.81 941,779 +5.32(+3.01%)
Jan 10, 2022 178.41 178.41 168.15 176.49 1,601,923 -3.59(-1.99%)
Jan 07, 2022 173.00 181.10 171.51 180.08 1,374,570 +5.96(+3.42%)
Jan 06, 2022 170.90 178.62 165.75 174.12 1,643,003 +3.86(+2.27%)
Jan 05, 2022 179.51 180.80 166.60 170.26 2,802,612 -16.02(-8.60%)
Jan 04, 2022 194.72 197.77 179.71 186.28 1,835,023 -9.49(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.