Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.11 29.69 28.30 28.52 2,211,589 -0.82(-2.79%)
Jan 28, 2021 28.94 29.62 28.85 29.34 2,506,859 +0.19(+0.66%)
Jan 27, 2021 29.67 30.51 29.08 29.15 2,800,421 -0.88(-2.94%)
Jan 26, 2021 29.97 30.30 29.72 30.03 1,592,798 +0.29(+0.96%)
Jan 25, 2021 29.24 30.23 29.14 29.75 2,253,941 +0.59(+2.02%)
Jan 22, 2021 28.61 29.21 28.53 29.16 1,498,934 +0.28(+0.96%)
Jan 21, 2021 28.62 29.13 28.24 28.88 1,458,033 +0.07(+0.26%)
Jan 20, 2021 28.32 28.96 28.28 28.81 2,461,998 +0.54(+1.92%)
Jan 19, 2021 28.46 28.75 28.17 28.27 1,905,373 -0.11(-0.39%)
Jan 15, 2021 28.43 28.47 27.83 28.38 1,764,399 -0.12(-0.42%)
Jan 14, 2021 28.56 28.64 28.15 28.50 2,317,003 +0.16(+0.55%)
Jan 13, 2021 27.91 28.61 27.88 28.34 2,354,374 +0.46(+1.65%)
Jan 12, 2021 28.04 28.13 27.60 27.88 2,083,418 -0.25(-0.88%)
Jan 11, 2021 28.33 28.51 28.11 28.13 2,235,407 -0.38(-1.32%)
Jan 08, 2021 28.79 28.90 28.33 28.51 3,109,557 -0.37(-1.27%)
Jan 07, 2021 29.66 29.78 28.03 28.87 3,853,408 -0.96(-3.21%)
Jan 06, 2021 30.11 30.33 29.41 29.83 2,486,103 -0.07(-0.25%)
Jan 05, 2021 29.61 30.10 29.60 29.90 2,179,223 +0.39(+1.31%)
Jan 04, 2021 31.25 31.53 29.43 29.52 2,295,082 -1.73(-5.53%)
Dec 31, 2020 31.25 31.25 31.25 1,770,312 +0.18(+0.59%)
Dec 30, 2020 31.03 31.84 30.96 31.06 1,770,312 +0.16(+0.51%)
Dec 29, 2020 30.93 31.08 30.05 30.91 3,233,104 -0.03(-0.09%)
Dec 28, 2020 30.10 31.08 29.97 30.93 3,294,758 +0.86(+2.84%)
Dec 24, 2020 30.14 30.18 29.75 30.08 540,353 +0.12(+0.39%)
Dec 23, 2020 30.48 30.71 29.82 29.96 1,545,367 -0.18(-0.60%)
Dec 22, 2020 29.56 30.27 29.29 30.14 1,587,962 +0.58(+1.97%)
Dec 21, 2020 28.66 29.60 28.46 29.56 2,760,916 +0.31(+1.06%)
Dec 18, 2020 30.55 30.55 28.99 29.25 7,052,731 -1.25(-4.09%)
Dec 17, 2020 30.78 30.90 30.30 30.50 2,144,970 -0.34(-1.09%)
Dec 16, 2020 30.48 30.88 30.18 30.83 3,650,839 +0.66(+2.17%)
Dec 15, 2020 29.59 30.19 29.16 30.18 2,994,564 +0.73(+2.47%)
Dec 14, 2020 29.90 30.58 29.45 29.45 2,291,347 -0.21(-0.71%)
Dec 11, 2020 29.56 29.87 29.21 29.66 1,507,295 +0.04(+0.12%)
Dec 10, 2020 29.70 29.82 29.41 29.62 1,706,430 -0.06(-0.21%)
Dec 09, 2020 29.63 30.01 29.49 29.69 1,955,160 +0.22(+0.74%)
Dec 08, 2020 29.39 29.80 29.31 29.47 2,085,761 -0.27(-0.92%)
Dec 07, 2020 30.16 30.36 29.56 29.74 1,818,026 -0.45(-1.51%)
Dec 04, 2020 30.19 30.54 30.06 30.20 1,885,191 +0.33(+1.10%)
Dec 03, 2020 29.16 30.23 29.16 29.87 2,295,400 +0.76(+2.59%)
Dec 02, 2020 29.36 29.61 29.04 29.11 2,829,763 -0.35(-1.20%)
Dec 01, 2020 30.02 30.30 29.36 29.47 2,432,759 -0.15(-0.52%)
Nov 30, 2020 30.20 30.36 29.47 29.62 2,394,005 -0.70(-2.31%)
Nov 27, 2020 30.65 30.66 30.14 30.32 950,454 -0.26(-0.86%)
Nov 25, 2020 30.12 30.69 29.85 30.59 2,015,223 +0.47(+1.57%)
Nov 24, 2020 29.86 30.87 29.76 30.11 2,532,681 +0.84(+2.86%)
Nov 23, 2020 29.16 30.00 28.99 29.28 2,953,406 +0.46(+1.61%)
Nov 20, 2020 29.15 29.16 28.62 28.81 2,181,967 -0.30(-1.03%)
Nov 19, 2020 28.48 29.13 28.27 29.11 2,073,351 +0.44(+1.52%)
Nov 18, 2020 29.31 29.90 28.67 28.68 2,170,848 -0.65(-2.20%)
Nov 17, 2020 29.34 29.50 28.57 29.32 1,895,553 -0.34(-1.13%)
Nov 16, 2020 29.79 30.11 29.26 29.66 3,081,587 +1.06(+3.72%)
Nov 13, 2020 27.84 28.70 27.82 28.59 1,402,544 +0.96(+3.46%)
Nov 12, 2020 27.94 28.28 27.44 27.64 2,438,244 -0.69(-2.44%)
Nov 11, 2020 29.34 29.34 28.01 28.33 2,753,178 -0.96(-3.29%)
Nov 10, 2020 27.11 29.33 26.96 29.29 5,701,100 +2.21(+8.16%)
Nov 09, 2020 27.04 27.94 26.60 27.08 5,005,736 +2.27(+9.13%)
Nov 06, 2020 24.83 25.49 24.62 24.82 1,613,805 +0.08(+0.33%)
Nov 05, 2020 24.96 25.60 24.70 24.74 2,057,975 -0.12(-0.48%)
Nov 04, 2020 24.88 25.06 24.32 24.86 2,791,138 -0.15(-0.58%)
Nov 03, 2020 24.65 25.13 24.35 25.00 3,025,102 +0.67(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.