Indicators

Intellinetics Inc (NY: INLX )

7.100 +0.100 (+1.43%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.890	4.220	3.820	4.020	16,389	+0.24(+6.39%)
Oct 28, 2022	3.733	3.809	3.733	3.779	3,076	-0.05(-1.34%)
Oct 27, 2022	3.720	3.830	3.660	3.830	7,612	+0.02(+0.52%)
Oct 25, 2022				3.810	217	-0.17(-4.39%)
Oct 24, 2022	3.900	4.055	3.900	3.985	2,164	-0.00(-0.08%)
Oct 21, 2022	3.900	3.988	3.900	3.988	1,346	+0.04(+0.96%)
Oct 20, 2022	4.000	4.000	3.950	3.950	2,131	-0.02(-0.50%)
Oct 19, 2022	3.989	3.989	3.790	3.970	3,370	+0.00(+0.00%)
Oct 18, 2022	3.860	3.970	3.860	3.970	847	+0.11(+2.85%)
Oct 17, 2022	3.630	3.900	3.610	3.860	4,940	+0.18(+4.89%)
Oct 14, 2022	3.300	3.680	3.300	3.680	10,466	+0.33(+9.85%)
Oct 13, 2022	3.300	3.420	3.300	3.350	4,607	+0.04(+1.21%)
Oct 12, 2022	3.450	3.500	3.250	3.310	6,595	-0.16(-4.61%)
Oct 11, 2022	3.333	3.470	3.333	3.470	1,461	-0.05(-1.42%)
Oct 10, 2022	3.640	3.640	3.350	3.520	8,258	-0.24(-6.37%)
Oct 07, 2022	4.110	4.120	3.650	3.759	19,800	-0.24(-6.02%)
Oct 06, 2022	3.970	4.140	3.970	4.000	10,032	+0.12(+3.10%)
Oct 05, 2022	3.770	3.880	3.737	3.880	6,592	-0.00(-0.00%)
Oct 04, 2022	3.930	4.100	3.861	3.880	2,189	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.