Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.410	4.450	4.260	4.260	1,590	+0.02(+0.59%)
Oct 30, 2023	4.000	4.357	4.000	4.235	932	+0.02(+0.36%)
Oct 27, 2023	4.230	4.490	4.220	4.220	1,817	-0.23(-5.14%)
Oct 26, 2023	4.500	4.500	4.294	4.449	2,051	+0.10(+2.26%)
Oct 25, 2023	4.500	4.500	3.990	4.350	4,656	-0.15(-3.33%)
Oct 23, 2023				4.500	87	-0.07(-1.53%)
Oct 20, 2023	4.610	5.310	4.560	4.570	15,629	-0.04(-0.87%)
Oct 19, 2023	4.470	5.410	4.140	4.610	10,294	-0.07(-1.50%)
Oct 18, 2023	4.880	4.880	4.660	4.680	1,162	-0.20(-4.10%)
Oct 17, 2023	5.320	5.320	4.880	4.880	5,196	-0.22(-4.31%)
Oct 16, 2023	5.114	5.114	5.100	5.100	1,935	+0.29(+6.03%)
Oct 12, 2023				4.810	46	-0.04(-0.82%)
Oct 11, 2023	4.850	4.850	4.850	4.850	789	-0.10(-2.02%)
Oct 10, 2023	5.000	5.200	4.760	4.950	15,832	+0.08(+1.64%)
Oct 09, 2023	4.780	5.450	4.770	4.870	21,472	+0.16(+3.40%)
Oct 06, 2023	4.680	4.710	4.620	4.710	1,975	+0.20(+4.43%)
Oct 05, 2023	4.700	4.700	4.510	4.510	1,914	-0.11(-2.38%)
Oct 04, 2023	4.500	4.620	4.500	4.620	1,217	+0.20(+4.52%)
Oct 03, 2023	4.420	4.420	4.420	4.420	352	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.