Indicators

Intellinetics Inc (NY: INLX )

7.095 +0.035 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				3.670	60	-0.10(-2.65%)
Jun 28, 2023	3.800	3.800	3.740	3.770	5,721	-0.03(-0.79%)
Jun 26, 2023				3.800	148	+0.00(+0.00%)
Jun 23, 2023	3.800	3.800	3.800	3.800	274	+0.10(+2.71%)
Jun 22, 2023	3.700	3.700	3.700	3.700	1,623	+0.02(+0.54%)
Jun 21, 2023	3.760	3.760	3.680	3.680	1,193	+0.02(+0.55%)
Jun 20, 2023	3.702	3.702	3.660	3.660	1,206	-0.04(-1.08%)
Jun 16, 2023	3.630	3.700	3.630	3.700	490	+0.19(+5.35%)
Jun 15, 2023	3.544	3.544	3.512	3.512	3,760	+0.07(+2.10%)
Jun 14, 2023	3.440	3.440	3.440	3.440	1,379	+0.11(+3.30%)
Jun 13, 2023	3.390	3.490	3.220	3.330	11,043	-0.06(-1.77%)
Jun 12, 2023	3.418	3.418	3.309	3.390	6,001	+0.03(+0.89%)
Jun 09, 2023	3.445	3.445	3.360	3.360	1,045	-0.10(-2.89%)
Jun 08, 2023	3.430	3.500	3.430	3.460	1,501	-0.04(-1.14%)
Jun 07, 2023	3.840	3.850	3.470	3.500	22,261	-0.30(-7.89%)
Jun 06, 2023	3.680	3.800	3.680	3.800	1,390	+0.01(+0.26%)
Jun 05, 2023	3.800	3.800	3.790	3.790	1,766	+0.01(+0.14%)
Jun 02, 2023	3.800	3.800	3.755	3.785	4,458	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.