Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.310	4.310	4.304	4.304	527	-0.07(-1.52%)
Jan 30, 2023	4.379	4.379	4.200	4.370	7,383	+0.02(+0.46%)
Jan 27, 2023	4.216	4.350	4.160	4.350	23,230	+0.11(+2.71%)
Jan 26, 2023	4.270	4.270	4.200	4.235	17,503	-0.12(-2.86%)
Jan 25, 2023	4.370	4.370	4.200	4.360	6,902	-0.24(-5.22%)
Jan 23, 2023				4.600	128	+0.01(+0.20%)
Jan 20, 2023	4.470	4.591	4.450	4.591	8,543	+0.21(+4.72%)
Jan 19, 2023	4.460	4.460	4.230	4.384	2,179	-0.18(-4.03%)
Jan 18, 2023	4.659	4.659	4.530	4.568	6,195	-0.07(-1.52%)
Jan 17, 2023	4.580	4.660	4.533	4.639	4,087	+0.09(+2.07%)
Jan 13, 2023	4.592	4.662	4.390	4.545	4,446	-0.07(-1.41%)
Jan 11, 2023				4.610	224	+0.39(+9.25%)
Jan 10, 2023	4.100	4.240	4.100	4.220	5,679	+0.09(+2.30%)
Jan 09, 2023	4.020	4.147	4.010	4.125	873	+0.04(+1.09%)
Jan 06, 2023	4.100	4.200	4.070	4.081	3,385	-0.12(-2.84%)
Jan 05, 2023	4.200	4.200	4.050	4.200	4,732	+0.10(+2.44%)
Jan 04, 2023	4.070	4.180	4.070	4.100	7,206	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.