Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.860	9.150	8.658	8.800	17,890	+0.14(+1.62%)
Feb 28, 2024	9.070	9.072	8.250	8.660	17,804	-0.37(-4.10%)
Feb 27, 2024	8.800	9.760	8.400	9.030	70,599	+0.68(+8.14%)
Feb 26, 2024	7.250	9.093	7.016	8.350	89,314	+1.10(+15.17%)
Feb 23, 2024	6.990	7.300	6.840	7.250	17,772	+0.42(+6.15%)
Feb 22, 2024	6.870	7.250	6.830	6.830	11,100	-0.34(-4.81%)
Feb 21, 2024	7.360	7.360	6.900	7.175	8,370	-0.12(-1.71%)
Feb 20, 2024	6.900	7.360	6.681	7.300	56,412	+0.44(+6.41%)
Feb 16, 2024	6.340	6.900	6.130	6.860	4,378	+0.33(+5.05%)
Feb 15, 2024	6.000	6.596	6.000	6.530	14,878	+0.41(+6.61%)
Feb 14, 2024	6.690	6.850	6.125	6.125	5,540	-0.57(-8.45%)
Feb 13, 2024	6.565	6.900	6.020	6.690	8,376	+0.27(+4.21%)
Feb 12, 2024	6.750	6.940	5.660	6.420	41,615	-0.42(-6.14%)
Feb 09, 2024	7.090	7.090	6.690	6.840	8,463	-0.09(-1.37%)
Feb 08, 2024	6.890	7.129	6.800	6.935	10,983	-0.10(-1.35%)
Feb 07, 2024	6.910	7.790	6.810	7.030	48,350	+0.23(+3.38%)
Feb 06, 2024	7.000	7.000	6.500	6.800	20,116	-0.20(-2.86%)
Feb 05, 2024	6.200	7.000	6.014	7.000	66,311	+0.80(+12.90%)
Feb 02, 2024	5.230	6.200	5.230	6.200	50,879	+0.92(+17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.