Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.910	4.000	3.910	4.000	1,517	+0.07(+1.78%)
Apr 27, 2023	3.820	3.930	3.820	3.930	1,437	-0.01(-0.24%)
Apr 26, 2023	4.030	4.030	3.890	3.939	3,404	+0.02(+0.59%)
Apr 25, 2023	3.913	3.917	3.900	3.917	3,098	-0.09(-2.33%)
Apr 20, 2023				4.010	105	-0.00(-0.05%)
Apr 19, 2023	4.110	4.115	3.955	4.012	9,488	-0.21(-4.92%)
Apr 18, 2023	4.150	4.220	4.050	4.220	2,649	+0.06(+1.44%)
Apr 17, 2023	4.100	4.160	4.100	4.160	3,157	+0.06(+1.46%)
Apr 14, 2023	4.100	4.100	4.100	4.100	222	+0.06(+1.42%)
Apr 13, 2023	4.100	4.100	3.940	4.043	8,956	+0.01(+0.32%)
Apr 12, 2023	4.000	4.030	4.000	4.030	637	-0.04(-0.98%)
Apr 06, 2023				4.070	87	+0.10(+2.42%)
Apr 05, 2023	3.920	3.974	3.910	3.974	2,555	-0.03(-0.65%)
Apr 04, 2023	4.050	4.050	4.000	4.000	618	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.