Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.650	3.690	3.650	3.690	588	+0.00(+0.00%)
Aug 30, 2023	3.690	3.690	3.690	3.690	388	-0.02(-0.45%)
Aug 29, 2023	3.620	3.720	3.595	3.707	2,499	+0.06(+1.56%)
Aug 28, 2023	3.710	3.710	3.515	3.650	6,484	-0.01(-0.27%)
Aug 25, 2023	3.490	3.670	3.245	3.660	12,492	+0.23(+6.70%)
Aug 24, 2023	3.370	3.430	3.370	3.430	529	+0.01(+0.29%)
Aug 23, 2023	3.130	3.420	3.130	3.420	5,253	+0.08(+2.40%)
Aug 22, 2023	3.380	3.650	3.330	3.340	12,695	-0.14(-4.02%)
Aug 21, 2023	3.650	3.650	3.150	3.480	23,253	-0.11(-3.05%)
Aug 18, 2023	3.900	3.900	2.920	3.589	27,306	-0.20(-5.29%)
Aug 17, 2023	3.810	4.265	3.500	3.790	27,279	-0.11(-2.82%)
Aug 16, 2023	4.030	4.030	3.890	3.900	1,713	-0.10(-2.50%)
Aug 15, 2023	4.270	4.270	3.850	4.000	10,106	-0.06(-1.48%)
Aug 14, 2023	4.160	4.180	3.870	4.060	3,497	-0.09(-2.17%)
Aug 11, 2023	3.950	4.180	3.950	4.150	5,453	-0.03(-0.72%)
Aug 07, 2023				4.180	50	-0.01(-0.24%)
Aug 04, 2023	4.190	4.190	4.190	4.190	279	-0.08(-1.87%)
Aug 03, 2023	4.170	4.270	4.170	4.270	5,964	+0.15(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.