Skip to main content

Intellinetics Inc (NY: INLX )

8.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.300 4.300 4.245 4.300 2,186 -0.11(-2.49%)
Feb 27, 2023 4.410 4.410 4.410 4.410 374 +0.05(+1.15%)
Feb 24, 2023 4.250 4.370 4.100 4.360 3,180 +0.11(+2.59%)
Feb 23, 2023 4.370 4.370 4.250 4.250 2,105 -0.01(-0.23%)
Feb 22, 2023 4.290 4.390 4.260 4.260 578 -0.14(-3.18%)
Feb 21, 2023 4.400 4.400 4.400 4.400 335 -0.01(-0.23%)
Feb 17, 2023 4.410 4.410 4.410 4.410 196 +0.11(+2.56%)
Feb 16, 2023 4.300 4.350 4.300 4.300 2,257 +0.00(+0.00%)
Feb 15, 2023 4.160 4.360 4.160 4.300 7,377 +0.15(+3.61%)
Feb 14, 2023 4.150 4.150 4.150 4.150 479 -0.04(-0.86%)
Feb 13, 2023 4.200 4.200 4.150 4.186 8,265 -0.11(-2.54%)
Feb 10, 2023 4.320 4.380 4.288 4.295 7,685 -0.09(-2.03%)
Feb 09, 2023 4.384 4.384 4.384 4.384 1,591 +0.00(+0.06%)
Feb 07, 2023 4.381 53 -0.10(-2.20%)
Feb 06, 2023 4.440 4.490 4.398 4.480 2,176 +0.14(+3.23%)
Feb 03, 2023 4.514 4.514 4.320 4.340 4,443 -0.22(-4.82%)
Feb 02, 2023 4.500 4.570 4.500 4.560 1,864 +0.18(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.