Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

44.01 +1.88 (+4.46%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.160 3.450 3.137 3.360 30,402 +0.25(+8.04%)
Apr 29, 2019 3.170 3.300 3.080 3.110 18,157 -0.10(-3.12%)
Apr 26, 2019 3.000 3.210 2.986 3.210 5,000 +0.21(+7.00%)
Apr 25, 2019 3.220 3.220 2.990 3.000 2,227 -0.05(-1.64%)
Apr 24, 2019 3.050 3.050 3.050 3.050 768 +0.00(+0.00%)
Apr 23, 2019 3.190 3.240 3.050 3.050 11,100 -0.08(-2.56%)
Apr 22, 2019 3.120 3.154 3.120 3.130 3,333 +0.01(+0.32%)
Apr 18, 2019 3.249 3.250 3.120 3.120 1,200 -0.13(-4.00%)
Apr 17, 2019 3.270 3.270 3.200 3.250 922 +0.12(+3.83%)
Apr 16, 2019 3.140 3.294 3.130 3.130 6,534 -0.01(-0.32%)
Apr 15, 2019 3.060 3.240 3.025 3.140 10,627 +0.07(+2.28%)
Apr 12, 2019 3.310 3.400 3.070 3.070 7,300 -0.20(-5.97%)
Apr 11, 2019 3.220 3.283 3.220 3.265 1,670 +0.04(+1.40%)
Apr 10, 2019 3.250 3.450 3.220 3.220 21,589 -0.08(-2.42%)
Apr 09, 2019 3.270 3.340 3.115 3.300 8,989 +0.05(+1.54%)
Apr 08, 2019 3.220 3.250 3.124 3.250 9,062 +0.06(+1.88%)
Apr 05, 2019 3.080 3.190 3.039 3.190 8,400 +0.10(+3.24%)
Apr 04, 2019 3.060 3.090 2.970 3.090 21,418 +0.07(+2.32%)
Apr 03, 2019 3.155 3.155 2.960 3.020 13,596 -0.16(-5.03%)
Apr 02, 2019 3.010 3.220 2.830 3.180 66,324 +0.16(+5.30%)
Apr 01, 2019 2.850 3.040 2.850 3.020 68,665 +0.23(+8.24%)
Mar 29, 2019 2.990 2.990 2.560 2.790 24,000 -0.21(-7.00%)
Mar 28, 2019 2.710 3.210 2.710 3.000 68,882 +0.27(+9.89%)
Mar 27, 2019 2.970 2.970 2.730 2.730 14,955 -0.21(-7.14%)
Mar 26, 2019 3.040 3.050 2.900 2.940 12,096 -0.08(-2.65%)
Mar 25, 2019 2.950 3.020 2.940 3.020 10,882 +0.08(+2.72%)
Mar 22, 2019 3.110 3.210 2.900 2.940 25,500 -0.17(-5.47%)
Mar 21, 2019 3.280 3.280 3.020 3.110 9,425 -0.09(-2.81%)
Mar 20, 2019 3.130 3.450 3.070 3.200 17,991 +0.03(+0.95%)
Mar 19, 2019 3.200 3.257 3.000 3.170 26,655 +0.01(+0.32%)
Mar 18, 2019 3.440 3.440 3.160 3.160 29,686 -0.27(-7.87%)
Mar 15, 2019 3.260 3.430 3.220 3.430 6,500 +0.17(+5.21%)
Mar 14, 2019 3.180 3.440 3.160 3.260 8,598 +0.01(+0.30%)
Mar 13, 2019 3.300 3.300 3.150 3.250 8,177 +0.14(+4.50%)
Mar 12, 2019 3.200 3.356 3.110 3.110 27,447 -0.10(-3.12%)
Mar 11, 2019 3.170 3.220 3.000 3.210 14,399 +0.15(+4.90%)
Mar 08, 2019 3.100 3.260 3.060 3.060 10,200 -0.06(-1.92%)
Mar 07, 2019 3.210 3.220 3.060 3.120 13,534 +0.02(+0.65%)
Mar 06, 2019 3.190 3.350 3.080 3.100 28,843 -0.05(-1.59%)
Mar 05, 2019 3.080 3.330 3.040 3.150 30,988 +0.09(+3.11%)
Mar 04, 2019 3.035 3.170 2.990 3.055 34,458 +0.01(+0.16%)
Mar 01, 2019 3.030 3.200 3.030 3.050 19,300 -0.06(-1.93%)
Feb 28, 2019 3.050 3.120 2.905 3.110 9,442 +0.10(+3.32%)
Feb 27, 2019 3.180 3.280 3.010 3.010 25,258 -0.29(-8.79%)
Feb 26, 2019 3.290 3.340 3.213 3.300 5,978 -0.03(-0.90%)
Feb 25, 2019 3.310 3.370 3.250 3.330 10,166 +0.02(+0.60%)
Feb 22, 2019 3.100 3.400 3.100 3.310 23,600 +0.25(+8.17%)
Feb 21, 2019 3.040 3.200 3.040 3.060 6,754 -0.01(-0.33%)
Feb 20, 2019 3.030 3.195 3.030 3.070 3,555 -0.02(-0.50%)
Feb 19, 2019 3.180 3.280 3.030 3.085 11,717 -0.09(-2.97%)
Feb 15, 2019 3.150 3.320 3.055 3.180 13,900 +0.03(+0.95%)
Feb 14, 2019 3.160 3.370 3.110 3.150 13,455 -0.05(-1.56%)
Feb 13, 2019 3.200 3.410 3.150 3.200 45,605 -0.01(-0.31%)
Feb 12, 2019 3.260 3.600 3.200 3.210 26,453 -0.02(-0.62%)
Feb 11, 2019 3.080 3.404 3.010 3.230 34,450 +0.08(+2.54%)
Feb 08, 2019 2.830 3.400 2.830 3.150 46,800 +0.34(+12.10%)
Feb 07, 2019 2.900 2.900 2.790 2.810 6,278 -0.14(-4.75%)
Feb 06, 2019 2.820 2.960 2.820 2.950 4,590 +0.14(+4.98%)
Feb 05, 2019 2.900 2.950 2.810 2.810 32,099 -0.15(-5.07%)
Feb 04, 2019 2.910 3.010 2.880 2.960 46,319 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.