Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.30 (+0.71%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.262	9.306	9.076	9.188	461,795	+0.07(+0.81%)
Jan 28, 2005	9.085	9.203	9.031	9.115	499,139	+0.03(+0.32%)
Jan 27, 2005	8.968	9.174	8.968	9.085	479,753	-0.23(-2.47%)
Jan 26, 2005	9.311	9.326	9.198	9.316	340,377	+0.10(+1.06%)
Jan 25, 2005	9.340	9.409	9.213	9.218	487,099	-0.12(-1.31%)
Jan 24, 2005	9.458	9.522	9.326	9.340	289,770	-0.12(-1.24%)
Jan 21, 2005	9.448	9.526	9.409	9.458	367,110	+0.05(+0.57%)
Jan 20, 2005	9.526	9.556	9.340	9.404	527,504	-0.08(-0.88%)
Jan 19, 2005	9.507	9.644	9.389	9.487	466,897	+0.02(+0.21%)
Jan 18, 2005	9.384	9.477	9.247	9.468	456,694	+0.12(+1.31%)
Jan 14, 2005	9.130	9.345	9.130	9.345	262,425	+0.26(+2.91%)
Jan 13, 2005	9.076	9.433	9.066	9.081	438,736	+0.00(+0.05%)
Jan 12, 2005	9.139	9.164	8.958	9.076	483,426	-0.04(-0.43%)
Jan 11, 2005	9.311	9.340	9.115	9.115	458,938	-0.21(-2.21%)
Jan 10, 2005	9.237	9.414	9.237	9.321	283,240	+0.07(+0.74%)
Jan 07, 2005	9.448	9.458	9.252	9.252	359,559	-0.12(-1.26%)
Jan 06, 2005	9.286	9.526	9.090	9.370	529,748	+0.00(+0.00%)
Jan 05, 2005	9.791	9.791	9.330	9.370	743,199	-0.47(-4.78%)
Jan 04, 2005	9.997	10.07	9.820	9.840	347,928	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.