Indicators

NNN REIT Inc (NY: NNN )

42.87 +0.09 (+0.22%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.586	7.635	7.493	7.556	108,969	-0.10(-1.34%)
Nov 27, 2002	7.517	7.659	7.503	7.659	206,308	+0.12(+1.56%)
Nov 26, 2002	7.566	7.586	7.478	7.542	127,335	-0.02(-0.32%)
Nov 25, 2002	7.547	7.596	7.532	7.566	195,492	+0.02(+0.26%)
Nov 22, 2002	7.586	7.596	7.522	7.547	192,431	-0.05(-0.65%)
Nov 21, 2002	7.507	7.679	7.507	7.596	220,388	+0.06(+0.85%)
Nov 20, 2002	7.522	7.532	7.449	7.532	142,436	+0.01(+0.20%)
Nov 19, 2002	7.561	7.586	7.478	7.517	93,052	-0.06(-0.78%)
Nov 18, 2002	7.684	7.743	7.542	7.576	218,960	-0.07(-0.90%)
Nov 15, 2002	7.713	7.718	7.620	7.645	202,839	-0.01(-0.13%)
Nov 14, 2002	7.591	7.654	7.591	7.654	203,247	+0.10(+1.36%)
Nov 13, 2002	7.483	7.586	7.400	7.552	151,823	+0.06(+0.78%)
Nov 12, 2002	7.449	7.503	7.434	7.493	125,703	+0.13(+1.73%)
Nov 11, 2002	7.424	7.463	7.360	7.365	107,541	-0.09(-1.18%)
Nov 08, 2002	7.463	7.498	7.400	7.454	177,535	-0.03(-0.46%)
Nov 07, 2002	7.537	7.571	7.419	7.488	211,613	-0.13(-1.67%)
Nov 06, 2002	7.679	7.694	7.566	7.615	193,656	-0.02(-0.32%)
Nov 05, 2002	7.576	7.645	7.576	7.640	164,883	+0.02(+0.26%)
Nov 04, 2002	7.699	7.787	7.571	7.620	240,386	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.