Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.75	14.95	14.62	14.62	2,235,846	-0.10(-0.68%)
Dec 29, 2011	14.54	14.77	14.54	14.72	870,680	+0.18(+1.26%)
Dec 28, 2011	14.72	14.77	14.53	14.54	1,054,067	-0.22(-1.50%)
Dec 27, 2011	14.54	14.85	14.49	14.76	1,279,051	+0.19(+1.33%)
Dec 23, 2011	14.60	14.67	14.47	14.57	926,343	+0.11(+0.73%)
Dec 21, 2011	14.39	14.47	14.32	14.46	1,742,668	+0.07(+0.46%)
Dec 20, 2011	14.34	14.45	14.33	14.40	2,030,861	+0.19(+1.37%)
Dec 19, 2011	14.39	14.44	14.18	14.20	2,653,168	-0.19(-1.31%)
Dec 16, 2011	14.13	14.40	14.12	14.39	6,738,213	+0.32(+2.25%)
Dec 15, 2011	13.86	14.10	13.77	14.07	2,585,193	+0.29(+2.09%)
Dec 14, 2011	13.68	13.82	13.64	13.79	3,145,269	+0.07(+0.52%)
Dec 13, 2011	14.02	14.05	13.70	13.71	3,752,827	-0.23(-1.67%)
Dec 12, 2011	14.09	14.11	13.88	13.95	3,408,508	-0.26(-1.83%)
Dec 09, 2011	14.10	14.27	14.04	14.21	2,004,352	+0.13(+0.94%)
Dec 08, 2011	14.25	14.36	14.06	14.07	3,876,590	-0.23(-1.59%)
Dec 07, 2011	14.30	14.49	14.27	14.30	45,110,520	-0.01(-0.08%)
Dec 06, 2011	14.36	14.44	14.22	14.31	5,640,294	+0.18(+1.30%)
Dec 05, 2011	14.10	14.19	14.04	14.13	3,554,488	+0.06(+0.43%)
Dec 02, 2011	14.04	14.36	13.70	14.07	14,067,284	-0.37(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.