Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.38	11.42	11.28	11.31	439,295	-0.07(-0.65%)
Feb 27, 2006	11.37	11.47	11.33	11.38	412,531	-0.03(-0.26%)
Feb 24, 2006	11.39	11.43	11.35	11.41	377,717	+0.00(+0.04%)
Feb 23, 2006	11.42	11.51	11.34	11.40	682,387	-0.00(-0.04%)
Feb 22, 2006	11.28	11.41	11.19	11.41	466,261	+0.18(+1.59%)
Feb 21, 2006	11.09	11.28	11.06	11.23	605,716	+0.03(+0.31%)
Feb 17, 2006	11.19	11.22	11.03	11.20	805,543	+0.02(+0.22%)
Feb 16, 2006	11.07	11.17	11.03	11.17	448,351	+0.14(+1.26%)
Feb 15, 2006	10.93	11.03	10.86	11.03	474,914	+0.10(+0.91%)
Feb 14, 2006	10.90	10.95	10.75	10.93	590,624	+0.07(+0.64%)
Feb 13, 2006	10.88	10.93	10.80	10.86	354,173	-0.06(-0.59%)
Feb 10, 2006	10.96	10.97	10.81	10.93	443,924	+0.02(+0.18%)
Feb 09, 2006	11.04	11.06	10.89	10.91	390,798	-0.14(-1.26%)
Feb 08, 2006	11.14	11.14	10.93	11.05	404,683	-0.02(-0.22%)
Feb 07, 2006	11.11	11.20	11.05	11.07	653,007	-0.09(-0.85%)
Feb 06, 2006	10.91	11.35	10.86	11.17	690,637	+0.22(+2.04%)
Feb 03, 2006	11.02	11.05	10.84	10.94	325,597	-0.12(-1.08%)
Feb 02, 2006	11.19	11.35	11.01	11.06	534,278	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.