Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.88	12.00	11.80	11.85	1,140,714	-0.03(-0.25%)
Feb 27, 2007	12.00	12.14	11.79	11.88	1,243,766	-0.29(-2.42%)
Feb 26, 2007	12.16	12.19	12.00	12.17	1,155,021	+0.04(+0.32%)
Feb 23, 2007	12.30	12.31	12.13	12.13	635,861	-0.20(-1.63%)
Feb 22, 2007	12.42	12.42	12.29	12.33	475,671	-0.08(-0.63%)
Feb 21, 2007	12.43	12.43	12.30	12.41	414,248	-0.02(-0.20%)
Feb 20, 2007	12.28	12.47	12.13	12.44	1,186,629	+0.10(+0.83%)
Feb 16, 2007	12.29	12.34	12.15	12.33	984,810	+0.05(+0.40%)
Feb 15, 2007	12.29	12.32	12.24	12.29	876,452	+0.03(+0.24%)
Feb 14, 2007	12.36	12.44	12.22	12.26	1,198,750	-0.11(-0.87%)
Feb 13, 2007	12.30	12.40	12.19	12.36	1,819,683	+0.09(+0.76%)
Feb 12, 2007	12.26	12.30	12.10	12.27	1,559,310	+0.07(+0.60%)
Feb 09, 2007	12.52	12.56	11.92	12.20	3,182,778	-0.34(-2.70%)
Feb 08, 2007	12.70	12.72	12.46	12.54	3,908,223	-0.17(-1.31%)
Feb 07, 2007	12.45	12.70	12.41	12.70	2,135,728	+0.25(+1.97%)
Feb 06, 2007	12.30	12.46	12.28	12.46	1,286,212	+0.16(+1.32%)
Feb 05, 2007	12.25	12.34	12.22	12.30	4,016,173	+0.19(+1.58%)
Feb 02, 2007	11.95	12.15	11.94	12.10	2,044,716	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.