Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.41	13.66	13.37	13.63	1,826,715	+0.25(+1.86%)
Feb 25, 2011	13.07	13.39	13.07	13.38	2,582,335	+0.34(+2.60%)
Feb 24, 2011	13.07	13.15	12.91	13.04	1,827,963	-0.08(-0.61%)
Feb 23, 2011	13.14	13.33	13.11	13.12	2,418,087	+0.00(+0.00%)
Feb 22, 2011	13.03	13.13	12.94	13.12	1,705,043	-0.01(-0.08%)
Feb 18, 2011	13.07	13.17	13.04	13.13	1,646,615	+0.10(+0.77%)
Feb 17, 2011	12.96	13.10	12.96	13.03	1,987,156	+0.02(+0.16%)
Feb 16, 2011	12.99	13.10	12.94	13.01	1,561,487	+0.04(+0.29%)
Feb 15, 2011	13.00	13.06	12.94	12.97	1,356,222	-0.08(-0.65%)
Feb 14, 2011	13.12	13.12	12.91	13.05	884,996	-0.04(-0.32%)
Feb 11, 2011	13.09	13.13	12.99	13.10	1,044,891	+0.03(+0.20%)
Feb 10, 2011	12.98	13.15	12.94	13.07	1,654,417	+0.06(+0.49%)
Feb 09, 2011	13.07	13.10	12.92	13.01	1,307,566	-0.08(-0.61%)
Feb 08, 2011	13.03	13.15	13.01	13.09	1,205,460	+0.04(+0.29%)
Feb 07, 2011	13.00	13.10	12.93	13.05	1,266,341	+0.10(+0.78%)
Feb 04, 2011	13.20	13.20	12.90	12.95	1,436,349	-0.23(-1.73%)
Feb 03, 2011	13.16	13.21	13.07	13.18	811,338	+0.03(+0.24%)
Feb 02, 2011	13.15	13.21	13.08	13.14	1,006,215	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.