Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.33	15.45	15.14	15.19	1,671,506	-0.10(-0.67%)
Feb 28, 2012	15.33	15.38	15.18	15.30	1,784,805	+0.01(+0.04%)
Feb 27, 2012	15.27	15.45	15.11	15.29	1,401,977	-0.02(-0.11%)
Feb 24, 2012	15.27	15.37	15.17	15.31	1,072,005	-0.02(-0.11%)
Feb 23, 2012	15.14	15.33	15.09	15.33	1,278,758	+0.24(+1.59%)
Feb 22, 2012	15.15	15.26	15.06	15.09	1,054,313	-0.05(-0.34%)
Feb 21, 2012	15.25	15.31	15.05	15.14	1,664,869	-0.05(-0.30%)
Feb 17, 2012	15.18	15.23	15.05	15.18	1,365,325	+0.06(+0.41%)
Feb 16, 2012	15.13	15.25	15.07	15.12	1,922,844	+0.07(+0.49%)
Feb 15, 2012	15.23	15.32	14.99	15.05	2,058,384	-0.19(-1.27%)
Feb 14, 2012	15.33	15.39	15.18	15.24	1,858,341	-0.16(-1.04%)
Feb 13, 2012	15.45	15.51	15.35	15.40	1,424,793	+0.05(+0.30%)
Feb 10, 2012	15.45	15.53	15.30	15.35	1,359,269	-0.17(-1.10%)
Feb 09, 2012	15.74	15.76	15.50	15.53	1,386,995	-0.15(-0.95%)
Feb 08, 2012	15.69	15.86	15.64	15.67	2,034,632	-0.01(-0.04%)
Feb 07, 2012	15.58	15.78	15.55	15.68	1,920,504	+0.15(+0.99%)
Feb 06, 2012	15.58	15.68	15.49	15.53	1,495,361	-0.02(-0.11%)
Feb 03, 2012	15.57	15.65	15.50	15.54	2,026,724	+0.09(+0.59%)
Feb 02, 2012	15.45	15.53	15.35	15.45	1,388,856	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.