Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.37	26.52	26.18	26.44	2,596,982	+0.08(+0.30%)
Feb 26, 2015	26.64	26.69	26.20	26.36	1,441,245	-0.35(-1.33%)
Feb 25, 2015	26.55	27.09	26.54	26.71	1,860,855	+0.11(+0.42%)
Feb 24, 2015	27.17	27.17	26.50	26.60	1,985,164	-0.76(-2.76%)
Feb 23, 2015	27.06	27.36	26.90	27.36	1,646,404	+0.39(+1.46%)
Feb 20, 2015	26.64	27.05	26.57	26.96	1,472,445	+0.33(+1.23%)
Feb 19, 2015	27.31	27.37	26.60	26.64	1,526,883	-0.78(-2.85%)
Feb 18, 2015	27.14	27.42	26.86	27.42	2,222,078	+0.28(+1.02%)
Feb 17, 2015	26.92	27.56	26.87	27.14	3,273,148	+0.20(+0.76%)
Feb 13, 2015	26.75	26.94	26.94	26.94	2,220,341	+0.13(+0.49%)
Feb 12, 2015	26.81	27.07	26.00	26.81	2,648,358	+0.15(+0.57%)
Feb 11, 2015	26.71	26.93	26.48	26.66	1,120,338	-0.03(-0.12%)
Feb 10, 2015	26.65	26.82	26.39	26.69	1,441,596	-0.01(-0.05%)
Feb 09, 2015	26.89	27.07	26.56	26.70	1,877,082	-0.15(-0.56%)
Feb 06, 2015	27.99	27.99	26.71	26.85	2,314,662	-1.28(-4.55%)
Feb 05, 2015	27.79	28.14	27.66	28.13	1,143,623	+0.35(+1.25%)
Feb 04, 2015	27.75	27.85	27.61	27.79	1,784,285	-0.05(-0.17%)
Feb 03, 2015	27.89	27.92	27.62	27.83	2,183,768	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.