Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.12	28.33	27.77	27.83	3,378,480	-0.13(-0.48%)
Feb 27, 2018	29.03	29.16	27.95	27.96	1,879,965	-1.02(-3.53%)
Feb 26, 2018	28.89	28.99	28.64	28.98	1,240,389	+0.37(+1.31%)
Feb 23, 2018	28.54	28.66	28.25	28.61	2,296,722	+0.19(+0.66%)
Feb 22, 2018	27.86	28.56	27.86	28.42	2,148,674	+0.73(+2.64%)
Feb 21, 2018		28.25	27.65	27.69	1,711,145	-0.31(-1.12%)
Feb 20, 2018	28.53	28.84	27.94	28.00	1,564,617	-0.64(-2.22%)
Feb 16, 2018		28.64	28.64	28.64	0	+0.12(+0.42%)
Feb 15, 2018		28.58	27.69	28.52	2,678,941	+0.83(+3.00%)
Feb 14, 2018	27.81	27.86	27.39	27.69	1,760,989	-0.38(-1.36%)
Feb 13, 2018	28.01	28.24	27.13	28.07	2,580,056	+0.06(+0.21%)
Feb 12, 2018	27.92	28.15	27.09	28.01	2,693,589	+0.15(+0.54%)
Feb 09, 2018	27.39	28.09	27.24	27.86	2,410,644	+0.58(+2.11%)
Feb 08, 2018	27.97	28.25	27.28	27.29	1,195,098	-0.72(-2.59%)
Feb 07, 2018	28.45	28.76	27.94	28.01	1,509,319	-0.39(-1.37%)
Feb 06, 2018	28.14	28.71	27.68	28.40	2,259,718	-0.27(-0.94%)
Feb 05, 2018	28.54	28.75	28.23	28.67	1,656,226	-0.13(-0.47%)
Feb 02, 2018	28.39	28.84	28.09	28.80	1,858,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.