Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.14	40.57	39.90	40.12	1,348,241	-0.03(-0.08%)
Feb 27, 2019	39.98	40.26	39.68	40.15	616,475	-0.11(-0.27%)
Feb 26, 2019	40.57	40.61	40.04	40.26	735,004	-0.23(-0.57%)
Feb 25, 2019	40.56	40.63	40.26	40.49	642,764	-0.08(-0.21%)
Feb 22, 2019	40.53	40.80	40.36	40.57	848,152	+0.12(+0.29%)
Feb 21, 2019	39.63	40.48	39.29	40.46	1,942,488	+0.77(+1.94%)
Feb 20, 2019	40.10	40.12	39.36	39.69	880,937	-0.55(-1.38%)
Feb 19, 2019	40.46	40.50	40.06	40.24	819,880	-0.24(-0.59%)
Feb 15, 2019	40.36	40.48	40.13	40.48	1,469,558	+0.21(+0.52%)
Feb 14, 2019	40.00	40.38	39.96	40.27	1,696,269	+0.28(+0.71%)
Feb 13, 2019	39.65	40.13	39.51	39.99	1,976,799	-0.15(-0.36%)
Feb 12, 2019	41.54	42.01	40.10	40.13	1,483,381	-1.22(-2.94%)
Feb 11, 2019	40.73	41.36	40.70	41.35	1,388,129	+0.40(+0.98%)
Feb 08, 2019	40.73	41.10	40.73	40.95	2,026,941	+0.06(+0.15%)
Feb 07, 2019	40.67	40.98	40.41	40.89	2,707,799	+0.15(+0.38%)
Feb 06, 2019	41.27	41.40	40.71	40.73	1,180,562	-0.55(-1.32%)
Feb 05, 2019	41.10	41.30	40.73	41.28	1,383,899	+0.20(+0.49%)
Feb 04, 2019	40.13	41.09	40.01	41.08	1,680,886	+0.82(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.