Indicators

NNN REIT Inc (NY: NNN )

42.48 +0.37 (+0.87%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.360	9.541	9.360	9.482	531,177	-0.04(-0.46%)
Feb 26, 2004	9.507	9.566	9.482	9.526	589,131	-0.01(-0.10%)
Feb 25, 2004	9.399	9.536	9.384	9.536	739,730	+0.15(+1.57%)
Feb 24, 2004	9.365	9.424	9.360	9.389	505,465	+0.02(+0.26%)
Feb 23, 2004	9.365	9.399	9.360	9.365	412,616	+0.00(+0.00%)
Feb 20, 2004	9.350	9.384	9.311	9.365	386,904	+0.02(+0.21%)
Feb 19, 2004	9.389	9.389	9.330	9.345	321,604	-0.01(-0.10%)
Feb 18, 2004	9.360	9.394	9.321	9.355	608,109	-0.01(-0.10%)
Feb 17, 2004	9.326	9.375	9.311	9.365	430,982	+0.09(+1.00%)
Feb 13, 2004	9.375	9.404	9.237	9.272	508,322	-0.07(-0.73%)
Feb 12, 2004	9.414	9.424	9.340	9.340	580,152	-0.07(-0.78%)
Feb 11, 2004	9.409	9.468	9.355	9.414	979,912	-0.02(-0.26%)
Feb 10, 2004	9.311	9.458	9.228	9.438	8,157,233	+0.16(+1.69%)
Feb 09, 2004	9.237	9.335	9.154	9.281	542,604	+0.04(+0.48%)
Feb 06, 2004	9.115	9.311	9.061	9.237	678,919	+0.12(+1.34%)
Feb 05, 2004	9.110	9.164	9.012	9.115	855,434	+0.27(+3.05%)
Feb 04, 2004	8.997	8.997	8.845	8.845	449,143	-0.18(-2.01%)
Feb 03, 2004	9.017	9.110	8.997	9.027	641,779	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.