Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.52	41.84	41.36	41.42	10,817,914	-0.14(-0.33%)
Jul 28, 2023	41.95	42.12	41.23	41.56	1,557,430	-0.19(-0.45%)
Jul 27, 2023	42.93	42.98	41.75	41.75	1,248,582	-1.07(-2.51%)
Jul 26, 2023	42.44	42.84	42.35	42.82	1,025,348	+0.34(+0.79%)
Jul 25, 2023	42.84	42.94	42.49	42.49	1,055,892	-0.38(-0.89%)
Jul 24, 2023	42.63	42.96	42.53	42.87	1,016,455	+0.24(+0.56%)
Jul 21, 2023	42.38	42.86	42.26	42.63	1,283,154	+0.37(+0.88%)
Jul 20, 2023	41.86	42.33	41.41	42.26	1,221,224	+0.54(+1.29%)
Jul 19, 2023	41.44	41.76	41.32	41.72	1,252,414	+0.53(+1.28%)
Jul 18, 2023	41.42	41.49	40.97	41.19	1,214,946	-0.16(-0.39%)
Jul 17, 2023	41.17	41.46	40.94	41.36	1,233,379	+0.00(+0.00%)
Jul 14, 2023	41.32	41.45	41.09	41.36	1,178,184	-0.08(-0.19%)
Jul 13, 2023	41.19	41.47	41.05	41.43	1,025,637	+0.20(+0.49%)
Jul 12, 2023	41.78	41.84	41.23	41.23	1,127,756	-0.16(-0.39%)
Jul 11, 2023	40.80	41.40	40.58	41.39	1,313,983	+0.71(+1.74%)
Jul 10, 2023	40.68	40.79	40.34	40.68	1,467,294	+0.17(+0.43%)
Jul 07, 2023	40.99	41.13	40.28	40.51	2,484,286	-0.82(-1.99%)
Jul 06, 2023	41.14	41.43	40.68	41.34	819,554	-0.19(-0.46%)
Jul 05, 2023	41.02	41.73	40.84	41.53	1,145,850	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.