Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.934	7.958	7.816	7.934	268,547	-0.07(-0.92%)
Jul 30, 2002	7.841	8.037	7.473	8.007	780,746	+0.12(+1.49%)
Jul 29, 2002	7.390	7.890	7.370	7.890	1,012,767	+0.34(+4.55%)
Jul 26, 2002	7.351	7.571	7.228	7.547	557,297	+0.29(+4.05%)
Jul 25, 2002	6.861	7.326	6.738	7.253	346,703	+0.39(+5.71%)
Jul 24, 2002	6.606	6.861	6.175	6.861	800,337	+0.24(+3.55%)
Jul 23, 2002	6.763	6.890	6.518	6.625	424,452	-0.16(-2.38%)
Jul 22, 2002	6.934	7.008	6.420	6.787	819,518	-0.12(-1.77%)
Jul 19, 2002	7.106	7.125	6.885	6.910	373,232	-0.32(-4.41%)
Jul 17, 2002	7.209	7.351	7.174	7.228	213,450	-0.02(-0.34%)
Jul 12, 2002	7.449	7.581	7.130	7.253	225,082	-0.20(-2.63%)
Jul 11, 2002	7.341	7.571	7.321	7.449	493,425	-0.13(-1.68%)
Jul 10, 2002	7.620	7.669	7.468	7.576	172,433	-0.00(-0.06%)
Jul 09, 2002	7.659	7.659	7.581	7.581	176,106	-0.08(-1.02%)
Jul 08, 2002	7.669	7.669	7.659	7.659	179,575	-0.01(-0.13%)
Jul 05, 2002	7.522	7.679	7.522	7.669	82,237	+0.12(+1.62%)
Jul 04, 2002	7.620	7.689	7.473	7.547	323,032	+0.00(+0.00%)
Jul 03, 2002	7.620	7.689	7.473	7.547	323,032	-0.10(-1.35%)
Jul 02, 2002	7.816	7.816	7.458	7.650	319,359	-0.15(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.