Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.26	10.26	10.08	10.21	468,325	-0.10(-0.95%)
Jul 28, 2006	10.05	10.32	9.963	10.31	397,311	+0.28(+2.83%)
Jul 27, 2006	10.31	10.33	10.01	10.03	327,317	-0.31(-3.03%)
Jul 26, 2006	10.38	10.43	10.28	10.34	507,301	-0.05(-0.52%)
Jul 25, 2006	10.29	10.51	10.28	10.39	356,294	+0.08(+0.76%)
Jul 24, 2006	10.06	10.32	10.03	10.32	599,742	+0.33(+3.34%)
Jul 21, 2006	10.12	10.12	9.899	9.982	591,376	-0.14(-1.36%)
Jul 20, 2006	10.25	10.27	10.11	10.12	526,483	-0.12(-1.15%)
Jul 19, 2006	10.07	10.29	10.07	10.24	643,208	+0.19(+1.90%)
Jul 18, 2006	10.02	10.10	9.948	10.05	618,924	+0.10(+0.99%)
Jul 17, 2006	9.904	10.05	9.869	9.948	583,213	+0.04(+0.45%)
Jul 14, 2006	9.884	9.904	9.722	9.904	624,230	+0.02(+0.20%)
Jul 13, 2006	10.00	10.02	9.791	9.884	636,269	-0.12(-1.18%)
Jul 12, 2006	10.04	10.09	9.953	10.00	510,566	-0.08(-0.83%)
Jul 11, 2006	9.943	10.09	9.850	10.09	401,596	+0.07(+0.68%)
Jul 10, 2006	9.865	10.12	9.801	10.02	367,722	+0.14(+1.44%)
Jul 07, 2006	9.992	10.09	9.830	9.874	280,587	-0.17(-1.71%)
Jul 06, 2006	9.933	10.05	9.933	10.05	328,134	+0.11(+1.13%)
Jul 05, 2006	9.918	9.948	9.713	9.933	366,702	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.