Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.53	34.74	34.09	34.30	1,588,711	+0.15(+0.43%)
Sep 28, 2023	33.97	34.32	33.92	34.15	1,293,553	+0.31(+0.92%)
Sep 27, 2023	34.18	34.36	33.62	33.84	1,817,217	-0.25(-0.74%)
Sep 26, 2023	34.66	34.66	33.91	34.10	1,566,209	-0.79(-2.25%)
Sep 25, 2023	34.94	34.97	34.77	34.88	1,559,100	-0.15(-0.42%)
Sep 22, 2023	35.66	35.71	34.98	35.03	1,865,822	-0.57(-1.61%)
Sep 21, 2023	36.66	36.78	35.49	35.60	2,355,771	-1.44(-3.88%)
Sep 20, 2023	37.30	37.63	36.97	37.04	1,108,559	-0.03(-0.08%)
Sep 19, 2023	36.97	37.27	36.91	37.07	1,232,755	+0.13(+0.34%)
Sep 18, 2023	37.05	37.10	36.73	36.94	1,278,546	-0.11(-0.29%)
Sep 15, 2023	37.21	37.30	36.82	37.05	2,605,938	-0.30(-0.81%)
Sep 14, 2023	37.10	37.43	37.07	37.35	1,103,950	+0.49(+1.32%)
Sep 13, 2023	37.10	37.12	36.79	36.86	1,505,972	-0.18(-0.50%)
Sep 12, 2023	36.83	37.11	36.77	37.05	1,616,988	+0.16(+0.45%)
Sep 11, 2023	36.93	37.04	36.64	36.88	1,379,244	-0.05(-0.13%)
Sep 08, 2023	37.12	37.24	36.91	36.93	1,276,001	-0.10(-0.26%)
Sep 07, 2023	37.13	37.33	36.95	37.03	1,693,763	-0.07(-0.18%)
Sep 06, 2023	37.43	37.43	36.96	37.09	1,079,897	-0.28(-0.75%)
Sep 05, 2023	37.95	38.01	37.34	37.38	974,909	-0.70(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.