Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.15	32.42	31.53	31.57	14,705,644	-0.58(-1.80%)
Nov 27, 2020	33.17	33.44	31.97	32.15	2,279,317	-1.19(-3.57%)
Nov 25, 2020	33.68	33.71	33.04	33.34	2,339,377	-0.38(-1.12%)
Nov 24, 2020	34.17	34.35	33.59	33.72	2,896,834	+0.28(+0.85%)
Nov 23, 2020	33.59	34.06	33.29	33.43	1,914,992	+0.29(+0.88%)
Nov 20, 2020	33.49	33.61	32.75	33.14	2,017,701	-0.47(-1.40%)
Nov 19, 2020	33.01	33.64	32.70	33.61	1,243,646	+0.18(+0.55%)
Nov 18, 2020	34.44	34.65	33.22	33.42	2,134,050	-1.02(-2.97%)
Nov 17, 2020	34.50	34.83	34.04	34.45	1,720,426	-0.53(-1.51%)
Nov 16, 2020	34.81	35.22	33.84	34.97	2,603,802	+1.68(+5.03%)
Nov 13, 2020	32.65	33.40	32.38	33.30	1,523,246	+0.96(+2.98%)
Nov 12, 2020	33.08	33.08	32.03	32.34	1,680,758	-1.14(-3.40%)
Nov 11, 2020	33.85	34.24	31.75	33.47	3,613,721	-0.94(-2.73%)
Nov 10, 2020	32.28	34.42	32.11	34.41	3,228,902	+2.17(+6.73%)
Nov 09, 2020	30.87	32.77	30.28	32.24	3,259,419	+4.39(+15.75%)
Nov 06, 2020	28.32	28.63	27.77	27.85	1,078,463	-0.28(-0.98%)
Nov 05, 2020	27.96	28.25	27.65	28.13	1,526,919	+0.32(+1.14%)
Nov 04, 2020	27.98	28.31	27.57	27.81	848,060	-0.36(-1.28%)
Nov 03, 2020	28.27	28.27	27.51	28.17	1,354,867	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.