Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.365	8.439	8.350	8.365	406,494	+0.01(+0.12%)
May 27, 2004	8.429	8.448	8.331	8.355	310,176	-0.04(-0.53%)
May 26, 2004	8.287	8.399	8.208	8.399	398,127	+0.11(+1.36%)
May 25, 2004	8.198	8.287	8.189	8.287	445,878	+0.02(+0.24%)
May 24, 2004	8.115	8.267	8.061	8.267	394,658	+0.15(+1.87%)
May 21, 2004	8.194	8.223	8.086	8.115	355,682	-0.05(-0.60%)
May 20, 2004	8.022	8.169	8.022	8.164	549,951	+0.12(+1.46%)
May 19, 2004	8.228	8.267	7.998	8.047	455,877	-0.13(-1.62%)
May 18, 2004	7.978	8.179	7.978	8.179	660,145	+0.19(+2.33%)
May 17, 2004	7.953	8.012	7.782	7.993	439,552	+0.02(+0.25%)
May 14, 2004	7.973	8.056	7.860	7.973	545,053	+0.08(+1.06%)
May 13, 2004	7.885	7.929	7.826	7.890	483,630	+0.00(+0.06%)
May 12, 2004	7.801	7.885	7.669	7.885	467,917	+0.09(+1.13%)
May 11, 2004	7.679	7.895	7.659	7.797	422,207	+0.21(+2.71%)
May 10, 2004	7.777	7.777	7.253	7.591	1,070,517	-0.25(-3.19%)
May 07, 2004	8.086	8.164	7.841	7.841	787,276	-0.35(-4.31%)
May 06, 2004	8.233	8.301	8.115	8.194	460,571	+0.00(+0.06%)
May 05, 2004	8.360	8.365	8.145	8.189	339,765	-0.15(-1.76%)
May 04, 2004	8.233	8.424	8.233	8.336	624,026	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.