Indicators

NNN REIT Inc (NY: NNN )

42.46 +0.35 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.94	41.26	40.79	40.85	10,969,976	-0.13(-0.33%)
Jul 28, 2023	41.37	41.54	40.66	40.98	1,579,322	-0.19(-0.45%)
Jul 27, 2023	42.33	42.38	41.17	41.17	1,266,133	-1.06(-2.51%)
Jul 26, 2023	41.85	42.25	41.76	42.23	1,039,760	+0.33(+0.79%)
Jul 25, 2023	42.25	42.35	41.90	41.90	1,070,734	-0.38(-0.89%)
Jul 24, 2023	42.04	42.37	41.94	42.27	1,030,743	+0.24(+0.56%)
Jul 21, 2023	41.79	42.27	41.67	42.04	1,301,191	+0.37(+0.88%)
Jul 20, 2023	41.28	41.74	40.84	41.67	1,238,390	+0.53(+1.29%)
Jul 19, 2023	40.87	41.18	40.74	41.14	1,270,019	+0.52(+1.28%)
Jul 18, 2023	40.85	40.92	40.40	40.62	1,232,024	-0.16(-0.39%)
Jul 17, 2023	40.60	40.89	40.38	40.78	1,250,716	+0.00(+0.00%)
Jul 14, 2023	40.74	40.88	40.52	40.78	1,194,745	-0.08(-0.19%)
Jul 13, 2023	40.62	40.90	40.48	40.86	1,040,054	+0.20(+0.49%)
Jul 12, 2023	41.20	41.26	40.65	40.66	1,143,608	-0.16(-0.39%)
Jul 11, 2023	40.23	40.83	40.02	40.82	1,332,453	+0.70(+1.74%)
Jul 10, 2023	40.12	40.22	39.78	40.12	1,487,919	+0.17(+0.43%)
Jul 07, 2023	40.42	40.56	39.72	39.95	2,519,206	-0.81(-1.99%)
Jul 06, 2023	40.57	40.85	40.12	40.76	831,074	-0.19(-0.46%)
Jul 05, 2023	40.45	41.15	40.27	40.95	1,161,957	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.