Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.507 9.605 9.502 9.507 145,701 +0.04(+0.41%)
May 27, 2005 9.492 9.546 9.404 9.468 133,457 +0.04(+0.47%)
May 26, 2005 9.340 9.526 9.340 9.424 253,854 +0.08(+0.84%)
May 25, 2005 9.531 9.531 9.345 9.345 207,124 -0.24(-2.46%)
May 24, 2005 9.678 9.698 9.507 9.580 331,195 -0.16(-1.61%)
May 23, 2005 9.771 9.796 9.673 9.737 267,935 -0.06(-0.60%)
May 20, 2005 9.771 9.801 9.664 9.796 141,824 +0.02(+0.25%)
May 19, 2005 9.654 9.801 9.654 9.771 193,044 +0.07(+0.71%)
May 18, 2005 9.693 9.718 9.556 9.703 356,907 +0.11(+1.12%)
May 17, 2005 9.458 9.610 9.384 9.595 357,111 +0.14(+1.45%)
May 16, 2005 9.277 9.473 9.277 9.458 242,019 +0.23(+2.50%)
May 13, 2005 9.443 9.453 9.218 9.228 243,855 -0.09(-1.00%)
May 12, 2005 9.659 9.659 9.311 9.321 273,649 -0.29(-3.01%)
May 11, 2005 9.546 9.610 9.433 9.610 344,867 +0.10(+1.03%)
May 10, 2005 9.546 9.546 9.384 9.512 356,907 -0.00(-0.05%)
May 09, 2005 9.242 9.517 9.193 9.517 287,525 +0.27(+2.91%)
May 06, 2005 9.350 9.350 9.242 9.247 233,040 -0.10(-1.05%)
May 05, 2005 9.355 9.397 9.267 9.345 458,734 +0.05(+0.58%)
May 04, 2005 9.208 9.306 9.144 9.291 386,700 +0.08(+0.90%)
May 03, 2005 9.311 9.360 9.193 9.208 173,453 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.