Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.00	12.05	11.85	11.95	744,831	-0.09(-0.73%)
Sep 27, 2007	11.96	12.04	11.89	12.04	727,690	+0.11(+0.90%)
Sep 26, 2007	11.90	11.96	11.78	11.93	578,520	+0.05(+0.45%)
Sep 25, 2007	11.92	11.97	11.80	11.87	484,242	-0.14(-1.18%)
Sep 24, 2007	11.87	12.04	11.82	12.02	608,721	+0.15(+1.28%)
Sep 21, 2007	11.91	11.92	11.81	11.86	1,232,339	+0.05(+0.46%)
Sep 20, 2007	11.96	11.96	11.73	11.81	956,649	-0.18(-1.51%)
Sep 19, 2007	11.71	12.03	11.67	11.99	1,552,106	+0.35(+2.99%)
Sep 18, 2007	11.44	11.64	11.34	11.64	1,606,387	+0.27(+2.41%)
Sep 17, 2007	11.44	11.44	11.30	11.37	1,388,856	-0.07(-0.64%)
Sep 14, 2007	11.25	11.46	11.15	11.44	1,179,486	+0.08(+0.69%)
Sep 13, 2007	11.29	11.49	11.20	11.36	1,157,652	+0.11(+0.96%)
Sep 12, 2007	11.29	11.34	11.21	11.26	983,994	-0.05(-0.43%)
Sep 11, 2007	11.16	11.31	11.14	11.31	915,836	+0.19(+1.67%)
Sep 10, 2007	11.31	11.31	11.11	11.12	1,024,806	-0.10(-0.92%)
Sep 07, 2007	11.17	11.31	11.15	11.22	1,404,569	-0.15(-1.29%)
Sep 06, 2007	11.30	11.41	11.21	11.37	836,660	+0.07(+0.65%)
Sep 05, 2007	11.42	11.42	11.23	11.30	1,172,140	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.