Indicators

NNN REIT Inc (NY: NNN )

42.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.63	10.67	10.53	10.59	1,322,056	-0.06(-0.56%)
Feb 25, 2010	10.50	10.69	10.47	10.65	1,199,696	+0.03(+0.24%)
Feb 24, 2010	10.56	10.63	10.50	10.63	1,115,985	+0.14(+1.33%)
Feb 23, 2010	10.54	10.57	10.46	10.49	1,193,084	-0.07(-0.71%)
Feb 22, 2010	10.52	10.57	10.45	10.56	2,161,204	+0.07(+0.67%)
Feb 19, 2010	10.41	10.61	10.37	10.49	1,561,140	+0.03(+0.29%)
Feb 18, 2010	10.30	10.48	10.29	10.46	1,935,341	+0.17(+1.65%)
Feb 17, 2010	10.22	10.29	10.18	10.29	1,528,651	+0.11(+1.13%)
Feb 16, 2010	9.937	10.20	9.937	10.18	1,914,816	+0.29(+2.98%)
Feb 12, 2010	9.628	9.882	9.882	9.882	1,725,913	+0.14(+1.43%)
Feb 11, 2010	9.678	9.772	9.608	9.742	2,078,463	+0.03(+0.31%)
Feb 10, 2010	9.712	9.827	9.578	9.712	2,572,776	-0.01(-0.10%)
Feb 09, 2010	9.907	10.31	9.678	9.722	2,051,739	+0.01(+0.15%)
Feb 08, 2010	9.952	10.13	9.687	9.707	1,751,248	-0.17(-1.77%)
Feb 05, 2010	9.892	10.02	9.608	9.882	3,984,150	-0.08(-0.80%)
Feb 04, 2010	10.15	10.20	9.942	9.962	2,190,829	-0.27(-2.63%)
Feb 03, 2010	10.32	10.40	10.20	10.23	1,452,289	-0.16(-1.54%)
Feb 02, 2010	10.27	10.44	10.19	10.39	1,781,910	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.