Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.92	26.06	25.70	25.77	2,008,124	-0.10(-0.39%)
Nov 27, 2015	25.57	25.90	25.57	25.87	676,648	+0.25(+0.99%)
Nov 25, 2015	25.71	25.61	25.61	25.61	833,876	-0.04(-0.16%)
Nov 24, 2015	25.47	25.67	25.27	25.65	1,753,506	+0.01(+0.05%)
Nov 23, 2015	25.66	25.78	25.55	25.64	1,413,051	+0.01(+0.05%)
Nov 20, 2015	25.43	25.68	25.33	25.63	1,682,921	+0.26(+1.03%)
Nov 19, 2015	25.15	25.41	25.07	25.37	1,731,413	+0.25(+1.01%)
Nov 18, 2015	24.80	25.13	24.76	25.11	1,573,699	+0.32(+1.30%)
Nov 17, 2015	24.63	24.92	24.53	24.79	1,555,067	+0.07(+0.30%)
Nov 16, 2015	24.43	24.72	24.34	24.72	1,886,387	+0.28(+1.15%)
Nov 13, 2015	24.59	24.74	24.21	24.43	1,732,930	-0.06(-0.25%)
Nov 12, 2015	24.64	24.82	24.48	24.50	5,709,018	-0.19(-0.79%)
Nov 11, 2015	24.60	24.84	24.43	24.69	1,570,480	+0.13(+0.55%)
Nov 10, 2015	24.12	24.56	24.11	24.56	2,916,011	+0.47(+1.95%)
Nov 09, 2015	24.37	24.39	23.90	24.09	2,447,313	-0.34(-1.40%)
Nov 06, 2015	25.53	25.53	24.34	24.43	2,554,374	-1.42(-5.50%)
Nov 05, 2015	25.65	26.03	25.49	25.85	1,788,446	+0.17(+0.65%)
Nov 04, 2015	25.91	25.98	25.50	25.68	1,536,285	-0.23(-0.88%)
Nov 03, 2015	25.43	25.94	25.33	25.91	2,300,852	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.