Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.68	44.94	44.09	44.14	577,832	-0.59(-1.31%)
Nov 27, 2019	44.11	44.77	43.86	44.73	1,503,551	+0.78(+1.77%)
Nov 26, 2019	43.75	44.07	43.70	43.95	2,034,728	+0.25(+0.58%)
Nov 25, 2019	43.85	44.27	43.64	43.70	890,437	-0.06(-0.14%)
Nov 22, 2019	44.13	44.30	43.37	43.76	695,520	-0.27(-0.61%)
Nov 21, 2019	44.78	44.80	43.98	44.03	833,095	-0.94(-2.10%)
Nov 20, 2019	45.30	45.47	44.65	44.97	1,081,963	-0.36(-0.79%)
Nov 19, 2019	45.16	45.42	45.00	45.33	742,565	+0.17(+0.39%)
Nov 18, 2019	44.96	45.62	44.92	45.16	898,139	+0.32(+0.72%)
Nov 15, 2019	44.52	44.88	44.39	44.83	972,693	+0.34(+0.77%)
Nov 14, 2019	44.30	44.69	44.19	44.49	865,574	+0.41(+0.93%)
Nov 13, 2019	43.58	44.24	43.53	44.08	858,052	+0.57(+1.31%)
Nov 12, 2019	44.13	44.34	43.46	43.51	1,168,586	-0.46(-1.04%)
Nov 11, 2019	43.78	44.22	43.73	43.97	1,005,183	+0.25(+0.58%)
Nov 08, 2019	44.36	44.45	43.55	43.71	1,300,628	-0.78(-1.74%)
Nov 07, 2019	44.42	44.56	43.73	44.49	1,698,595	-0.10(-0.23%)
Nov 06, 2019	44.25	44.80	44.20	44.59	1,440,587	+0.48(+1.10%)
Nov 05, 2019	45.28	45.32	43.81	44.11	2,006,269	-1.31(-2.88%)
Nov 04, 2019	45.69	45.69	45.02	45.42	2,237,446	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.