Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.307	7.351	7.277	7.277	103,664	-0.02(-0.27%)
Feb 27, 2003	7.321	7.321	7.218	7.297	158,353	+0.01(+0.20%)
Feb 26, 2003	7.277	7.316	7.213	7.282	90,196	+0.00(+0.07%)
Feb 25, 2003	7.233	7.297	7.218	7.277	215,082	+0.04(+0.54%)
Feb 24, 2003	7.277	7.277	7.160	7.238	104,480	-0.00(-0.07%)
Feb 21, 2003	7.150	7.316	7.111	7.243	197,737	+0.11(+1.58%)
Feb 20, 2003	7.140	7.258	7.106	7.130	276,506	-0.01(-0.14%)
Feb 19, 2003	7.228	7.228	7.140	7.140	183,861	-0.10(-1.35%)
Feb 18, 2003	7.189	7.262	7.145	7.238	181,208	+0.10(+1.37%)
Feb 14, 2003	7.189	7.223	7.106	7.140	207,532	+0.01(+0.14%)
Feb 13, 2003	7.057	7.140	7.037	7.130	190,595	+0.09(+1.25%)
Feb 12, 2003	7.174	7.204	7.032	7.042	213,858	-0.12(-1.71%)
Feb 11, 2003	7.262	7.262	7.081	7.164	222,837	-0.06(-0.81%)
Feb 10, 2003	7.228	7.228	7.091	7.223	127,335	+0.07(+0.96%)
Feb 07, 2003	7.238	7.258	7.125	7.155	300,177	-0.07(-1.02%)
Feb 06, 2003	7.243	7.243	7.140	7.228	281,403	+0.02(+0.34%)
Feb 05, 2003	7.277	7.277	7.115	7.204	345,275	-0.05(-0.68%)
Feb 04, 2003	7.297	7.297	7.194	7.253	180,392	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.