Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.86 +0.09 (+0.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.428 9.526 9.428 9.497 397,719 +0.10(+1.04%)
Oct 28, 2005 9.105 9.399 9.105 9.399 272,016 +0.34(+3.73%)
Oct 27, 2005 9.335 9.340 9.061 9.061 251,406 -0.35(-3.75%)
Oct 26, 2005 9.468 9.512 9.345 9.414 411,187 -0.06(-0.67%)
Oct 25, 2005 9.463 9.522 9.331 9.477 407,514 -0.03(-0.31%)
Oct 24, 2005 9.424 9.531 9.404 9.507 440,369 +0.14(+1.46%)
Oct 21, 2005 9.228 9.419 9.228 9.370 173,045 +0.15(+1.59%)
Oct 20, 2005 9.448 9.448 9.198 9.223 285,892 -0.23(-2.39%)
Oct 19, 2005 9.208 9.463 9.193 9.448 343,846 +0.16(+1.69%)
Oct 18, 2005 9.272 9.448 9.242 9.291 573,826 -0.01(-0.16%)
Oct 17, 2005 9.296 9.311 9.169 9.306 378,945 +0.03(+0.32%)
Oct 14, 2005 9.085 9.277 9.056 9.277 456,490 +0.27(+3.05%)
Oct 13, 2005 8.943 9.078 8.894 9.002 356,090 +0.06(+0.66%)
Oct 12, 2005 9.105 9.130 8.850 8.943 519,545 -0.12(-1.35%)
Oct 11, 2005 9.213 9.252 9.066 9.066 326,093 -0.12(-1.33%)
Oct 10, 2005 9.801 9.801 9.154 9.188 306,299 -0.15(-1.57%)
Oct 07, 2005 9.409 9.438 9.218 9.335 304,462 -0.03(-0.37%)
Oct 06, 2005 9.379 9.482 9.286 9.370 342,418 -0.02(-0.21%)
Oct 05, 2005 9.556 9.556 9.389 9.389 493,629 -0.15(-1.54%)
Oct 04, 2005 9.796 9.796 9.536 9.536 288,545 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.