Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.748	7.468	6.449	6.571	2,061,730	-0.16(-2.40%)
Nov 26, 2008	6.273	6.763	6.243	6.733	4,593,557	+0.45(+7.09%)
Nov 25, 2008	6.454	6.454	5.699	6.287	6,152,783	-0.01(-0.23%)
Nov 24, 2008	5.640	6.356	5.390	6.302	5,995,087	+0.66(+11.73%)
Nov 21, 2008	5.474	5.773	4.915	5.640	6,868,613	+0.37(+6.97%)
Nov 20, 2008	5.537	6.028	5.204	5.273	6,809,098	-0.40(-7.08%)
Nov 19, 2008	6.121	6.179	5.591	5.675	4,954,988	-0.56(-9.03%)
Nov 18, 2008	6.130	6.439	5.851	6.238	3,341,953	+0.09(+1.52%)
Nov 17, 2008	6.371	6.552	6.130	6.145	3,350,926	-0.28(-4.42%)
Nov 14, 2008	6.895	7.042	6.385	6.429	3,998,338	-0.60(-8.51%)
Nov 13, 2008	6.934	7.076	6.375	7.027	7,368,971	+0.18(+2.65%)
Nov 12, 2008	7.071	7.091	6.728	6.846	4,344,199	-0.27(-3.79%)
Nov 11, 2008	7.262	7.336	6.944	7.115	4,136,564	-0.25(-3.33%)
Nov 10, 2008	8.238	8.350	7.243	7.360	2,649,266	-0.76(-9.35%)
Nov 07, 2008	7.713	8.159	7.517	8.120	2,643,654	+0.46(+5.95%)
Nov 06, 2008	7.694	7.929	7.441	7.664	3,443,761	-0.13(-1.64%)
Nov 05, 2008	8.586	8.649	7.713	7.792	3,741,638	-0.96(-10.92%)
Nov 04, 2008	9.384	9.384	8.164	8.747	2,673,737	+0.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.