Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.43	31.02	30.39	30.68	5,439,428	+0.71(+2.37%)
Jan 30, 2017	30.37	30.42	29.92	29.97	1,852,004	-0.43(-1.41%)
Jan 27, 2017	31.07	31.24	30.24	30.40	1,676,283	-0.44(-1.43%)
Jan 26, 2017	31.06	31.25	30.69	30.84	1,200,178	-0.22(-0.72%)
Jan 25, 2017	31.15	31.52	30.85	31.06	1,284,926	-0.33(-1.06%)
Jan 24, 2017	31.66	31.79	31.32	31.40	1,309,803	-0.30(-0.94%)
Jan 23, 2017	31.43	31.76	31.27	31.70	1,197,122	+0.44(+1.40%)
Jan 20, 2017	31.08	31.40	31.06	31.26	1,304,281	+0.16(+0.52%)
Jan 19, 2017	31.53	31.73	31.07	31.10	1,359,154	-0.58(-1.83%)
Jan 18, 2017	32.09	32.11	31.60	31.68	1,977,805	-0.45(-1.41%)
Jan 17, 2017	31.51	32.21	31.43	32.13	1,938,363	+0.72(+2.31%)
Jan 13, 2017		31.40	31.40	31.40	0	-0.14(-0.44%)
Jan 12, 2017	31.24	31.55	31.01	31.54	1,004,689	+0.38(+1.23%)
Jan 11, 2017	31.32	31.63	31.11	31.16	1,153,282	-0.08(-0.25%)
Jan 10, 2017	31.48	31.75	31.22	31.24	936,566	-0.29(-0.91%)
Jan 09, 2017	32.01	32.09	31.46	31.52	1,125,772	-0.38(-1.18%)
Jan 06, 2017	31.79	32.27	31.75	31.90	1,683,262	-0.20(-0.63%)
Jan 05, 2017	31.41	32.23	31.20	32.10	2,079,106	+0.52(+1.63%)
Jan 04, 2017	30.96	31.66	30.90	31.59	2,081,410	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.