Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.18	41.33	39.41	40.64	2,984,183	-1.28(-3.05%)
Feb 27, 2020	44.85	44.86	41.81	41.92	1,195,183	-3.40(-7.51%)
Feb 26, 2020	45.77	46.24	45.28	45.32	1,066,873	-0.35(-0.77%)
Feb 25, 2020	46.83	46.95	45.64	45.68	1,360,474	-1.20(-2.56%)
Feb 24, 2020	46.32	47.05	46.27	46.87	1,744,977	+0.40(+0.86%)
Feb 21, 2020	46.41	46.67	46.36	46.47	1,739,835	+0.02(+0.05%)
Feb 20, 2020	45.46	46.45	45.43	46.45	1,109,428	+1.09(+2.40%)
Feb 19, 2020	45.75	45.75	45.02	45.36	1,354,591	-0.39(-0.86%)
Feb 18, 2020	46.03	46.39	45.39	45.76	908,927	+0.17(+0.37%)
Feb 14, 2020	45.06	45.64	44.93	45.59	1,182,287	+0.62(+1.39%)
Feb 13, 2020	44.66	45.40	44.58	44.96	1,150,353	+0.34(+0.77%)
Feb 12, 2020	45.09	45.16	44.50	44.62	1,096,663	-0.47(-1.05%)
Feb 11, 2020	45.74	45.94	44.88	45.09	925,652	-0.63(-1.38%)
Feb 10, 2020	45.74	45.79	45.39	45.72	870,604	+0.29(+0.63%)
Feb 07, 2020	45.54	45.75	45.35	45.44	504,120	+0.05(+0.11%)
Feb 06, 2020	45.08	45.55	45.01	45.39	513,923	+0.36(+0.80%)
Feb 05, 2020	44.73	45.22	44.67	45.03	641,261	+0.07(+0.16%)
Feb 04, 2020	45.04	45.32	44.88	44.96	762,715	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.