Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.87	43.50	42.67	43.30	2,858,588	+0.49(+1.15%)
Jul 28, 2022	42.67	42.88	42.34	42.81	1,398,707	+0.44(+1.03%)
Jul 27, 2022	42.28	42.61	41.97	42.37	1,668,148	-0.04(-0.11%)
Jul 26, 2022	41.72	42.48	41.66	42.42	1,257,769	+0.69(+1.66%)
Jul 25, 2022	41.40	41.80	41.19	41.73	901,447	+0.40(+0.96%)
Jul 22, 2022	41.34	41.56	41.06	41.33	597,405	+0.22(+0.55%)
Jul 21, 2022	40.76	41.11	40.52	41.11	862,131	+0.10(+0.24%)
Jul 20, 2022	40.88	41.31	40.43	41.01	1,006,317	+0.00(+0.00%)
Jul 19, 2022	40.49	41.11	40.30	41.01	1,283,152	+0.71(+1.76%)
Jul 18, 2022	40.05	40.45	39.84	40.30	1,389,853	+0.44(+1.11%)
Jul 15, 2022	39.42	39.88	39.16	39.86	1,296,007	+1.21(+3.14%)
Jul 14, 2022	38.32	38.96	38.32	38.64	1,627,315	-0.44(-1.13%)
Jul 13, 2022	39.22	39.55	39.00	39.08	1,170,621	-0.58(-1.47%)
Jul 12, 2022	39.78	40.32	39.24	39.67	1,119,949	-0.63(-1.56%)
Jul 11, 2022	40.09	40.35	39.82	40.30	912,909	+0.16(+0.40%)
Jul 08, 2022	39.94	40.32	39.75	40.14	1,018,200	+0.28(+0.70%)
Jul 07, 2022	40.01	40.14	39.62	39.86	1,471,760	+0.15(+0.38%)
Jul 06, 2022	39.70	40.09	39.44	39.70	1,283,901	+0.05(+0.14%)
Jul 05, 2022	39.86	39.86	38.98	39.65	1,153,034	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.