Indicators

NNN REIT Inc (NY: NNN )

42.28 +0.06 (+0.14%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.16	42.84	42.16	42.26	1,472,329	-0.10(-0.24%)
Feb 27, 2023	42.55	42.78	42.08	42.36	1,304,784	+0.23(+0.55%)
Feb 24, 2023	42.44	42.44	41.80	42.13	1,151,499	-0.40(-0.94%)
Feb 23, 2023	42.89	43.11	42.40	42.53	1,229,129	+0.07(+0.18%)
Feb 22, 2023	43.05	43.37	42.29	42.45	1,164,451	-0.53(-1.24%)
Feb 21, 2023	43.55	43.70	42.81	42.99	517,245	-0.76(-1.73%)
Feb 17, 2023	43.66	43.76	43.21	43.74	858,419	+0.13(+0.30%)
Feb 16, 2023	43.20	43.91	43.07	43.61	1,043,880	+0.07(+0.15%)
Feb 15, 2023	43.21	43.55	43.16	43.55	710,976	+0.05(+0.11%)
Feb 14, 2023	43.96	44.06	43.46	43.50	831,178	-0.48(-1.08%)
Feb 13, 2023	43.85	44.17	43.66	43.97	594,217	+0.32(+0.73%)
Feb 10, 2023	42.85	43.78	42.81	43.66	959,881	+0.72(+1.67%)
Feb 09, 2023	43.90	44.02	42.89	42.94	1,266,458	-0.84(-1.92%)
Feb 08, 2023	43.68	43.85	43.55	43.78	652,966	-0.14(-0.32%)
Feb 07, 2023	43.70	44.26	43.31	43.92	1,422,633	+0.02(+0.04%)
Feb 06, 2023	43.69	43.97	43.36	43.90	970,975	-0.13(-0.30%)
Feb 03, 2023	44.10	44.16	43.37	44.03	933,315	-0.35(-0.80%)
Feb 02, 2023	44.07	44.52	43.96	44.38	1,152,255	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.